| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| FSLR140118C00042000 | 42.00 | 10.25 | -2.84 | 9.950 | 10.15 | 7 | 314 |
| FSLR140118C00043000 | 43.00 | 13.20 | +0.00 | 9.450 | 9.650 | 0 | 593 |
| FSLR140118C00044000 | 44.00 | 9.100 | +0.00 | 9.000 | 9.150 | 0 | 115 |
| FSLR140118C00045000 | 45.00 | 8.800 | +0.42 | 8.600 | 8.700 | 8 | 722 |
| FSLR140118C00046000 | 46.00 | 7.900 | +0.00 | 8.150 | 8.300 | 0 | 176 |
| FSLR140118C00047000 | 47.00 | 7.800 | -0.95 | 7.750 | 7.850 | 1 | 215 |
| FSLR140118C00048000 | 48.00 | 10.60 | +0.00 | 7.350 | 7.500 | 0 | 137 |
| FSLR140118C00049000 | 49.00 | 7.150 | +0.00 | 6.950 | 7.100 | 0 | 242 |
| FSLR140118C00050000 | 50.00 | 6.800 | +0.29 | 6.650 | 6.750 | 27 | 2,200 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| FSLR140118P00042000 | 42.00 | 6.000 | +0.00 | 6.350 | 6.450 | 0 | 1,276 |
| FSLR140118P00043000 | 43.00 | 7.100 | +0.00 | 6.850 | 6.950 | 0 | 579 |
| FSLR140118P00044000 | 44.00 | 8.200 | +0.00 | 7.400 | 7.500 | 0 | 126 |
| FSLR140118P00045000 | 45.00 | 8.050 | +0.00 | 7.950 | 8.050 | 0 | 477 |
| FSLR140118P00046000 | 46.00 | 8.450 | -0.25 | 8.500 | 8.600 | 6 | 1,062 |
| FSLR140118P00047000 | 47.00 | 9.500 | +0.00 | 9.100 | 9.200 | 0 | 315 |
| FSLR140118P00048000 | 48.00 | 10.20 | +0.00 | 9.700 | 9.850 | 0 | 37 |
| FSLR140118P00049000 | 49.00 | 7.700 | +0.00 | 10.35 | 10.45 | 0 | 168 |
| FSLR140118P00050000 | 50.00 | 11.13 | -0.19 | 11.00 | 11.10 | 5 | 1,641 |