| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| ESRX140118C00057500 | 57.50 | 8.150 | +0.00 | 8.100 | 8.300 | 0 | 943 |
| ESRX1140118C00060000 | 60.00 | 16.13 | +0.00 | 19.55 | 20.20 | 0 | 621 |
| ESRX140118C00060000 | 60.00 | 6.400 | +0.00 | 6.550 | 6.650 | 0 | 3,631 |
| ESRX1140118C00062500 | 62.50 | 13.70 | +0.00 | 17.30 | 17.80 | 0 | 32 |
| ESRX140118C00062500 | 62.50 | 4.650 | +0.00 | 5.150 | 5.250 | 0 | 1,064 |
| ESRX1140118C00065000 | 65.00 | 14.05 | +0.00 | 14.80 | 15.55 | 0 | 24 |
| ESRX140118C00065000 | 65.00 | 4.000 | -0.06 | 3.950 | 4.050 | 13 | 1,557 |
| ESRX1140118C00067500 | 67.50 | 10.65 | +0.00 | 12.70 | 13.35 | 0 | 14 |
| ESRX140118C00067500 | 67.50 | 2.770 | +0.00 | 3.000 | 3.050 | 0 | 432 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| ESRX140118P00057500 | 57.50 | 2.820 | -0.30 | 2.860 | 2.910 | 30 | 1,426 |
| ESRX1140118P00060000 | 60.00 | 0.9200 | +0.00 | 0.1700 | 0.2900 | 0 | 25 |
| ESRX140118P00060000 | 60.00 | 3.800 | +0.08 | 3.750 | 3.850 | 27 | 1,846 |
| ESRX1140118P00062500 | 62.50 | N/A | +0.00 | 0.3100 | 0.4200 | 0 | 0 |
| ESRX140118P00062500 | 62.50 | 4.750 | -0.60 | 4.800 | 4.950 | 20 | 972 |
| ESRX1140118P00065000 | 65.00 | N/A | +0.00 | 0.4100 | 0.5800 | 0 | 1 |
| ESRX140118P00065000 | 65.00 | 5.970 | +0.00 | 6.100 | 6.250 | 0 | 343 |
| ESRX1140118P00067500 | 67.50 | 2.180 | +0.00 | 0.6300 | 0.7700 | 0 | 10 |
| ESRX140118P00067500 | 67.50 | 7.700 | +0.00 | 7.650 | 7.750 | 0 | 41 |