Select Sector SPDR-Financial Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
XLF140118C00018000	18.00	2.310	+0.16	2.280	2.340	122	85,205
XLF140118C00019000	19.00	1.590	+0.21	1.560	1.620	521	59,949
XLF140118C00020000	20.00	0.9900	+0.13	0.9800	1.020	4,138	104,019
XLF140118C00021000	21.00	0.5600	+0.07	0.5800	0.6200	280	30,220

PUT Options - January 18 2014

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
XLF140118P00018000	18.00	0.5400	-0.04	0.5300	0.5500	20,602	48,991
XLF140118P00019000	19.00	0.8700	-0.03	0.8200	0.8500	120	33,915
XLF140118P00020000	20.00	1.280	-0.04	1.250	1.290	81	9,582
XLF140118P00021000	21.00	1.860	-0.17	1.830	1.890	10	764

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates