H&R Block, Inc. Options

H&R Block, Inc.

(NY: HRB)

29.19 USD +0.04 (+0.14%)

Official Closing Price / Updated: 6:40 PM EDT, May 24, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

CALL Options - January 18 2014

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
HRB140118C00027000	27.00	3.600	+0.00	3.900	4.100	0	12
HRB140118C00028000	28.00	3.900	+0.00	3.300	3.500	0	99
HRB140118C00029000	29.00	3.250	+0.00	2.800	2.950	0	16
HRB140118C00030000	30.00	2.340	-0.01	2.350	2.500	6	23,328
HRB140118C00031000	31.00	1.900	+0.00	1.950	2.100	0	1
HRB140118C00032000	32.00	1.940	+0.00	1.600	1.750	0	213

PUT Options - January 18 2014

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
HRB140118P00027000	27.00	2.230	+0.00	2.250	2.350	0	14
HRB140118P00028000	28.00	2.800	+0.05	2.700	2.800	1	326
HRB140118P00029000	29.00	3.200	+0.25	3.100	3.300	5	92
HRB140118P00030000	30.00	4.150	+0.00	3.700	3.900	0	422
HRB140118P00031000	31.00	4.690	+0.39	4.300	4.500	15	20
HRB140118P00032000	32.00	4.700	+0.00	4.900	5.200	0	10

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates