Cemex S.A. de C.V. ADS Options

Cemex S.A. de C.V. ADS

(NY: CX)

12.08 USD UNCHANGED

Official Closing Price / Updated: 6:40 PM EDT, May 20, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

CALL Options - January 18 2014

Symbol	Strike	Price	Change $	Bid	Ask	Open Interest
	11.00	1.590	+0.00	1.630	1.710	1,640
CX140118C00011000	11.00	2.280	+0.00	1.980	2.050	372
	11.54	N/A	+0.00	N/A	N/A	0
CX3140118C00011540	11.54	1.900	+0.00	1.650	1.710	34,681
	12.00	1.150	+0.00	1.140	1.190	34,686
CX140118C00012000	12.00	1.710	+0.00	1.420	1.470	469
	12.50	N/A	+0.00	N/A	N/A	0
CX3140118C00012500	12.50	1.160	+0.00	1.200	1.250	61
	13.00	N/A	+0.00	0.7800	0.8300	0
CX140118C00013000	13.00	1.140	+0.00	0.9900	1.040	127

PUT Options - January 18 2014

Symbol	Strike	Price	Change $	Bid	Ask	Open Interest
	11.00	1.460	+0.00	1.470	1.500	1,600
CX140118P00011000	11.00	1.050	+0.00	0.9800	1.020	579
	11.54	N/A	+0.00	N/A	N/A	0
CX3140118P00011540	11.54	N/A	+0.00	1.170	1.240	2,970
	12.00	1.830	+0.00	1.970	2.010	2,970
CX140118P00012000	12.00	1.490	+0.00	1.410	1.460	4
	12.50	N/A	+0.00	N/A	N/A	0
CX3140118P00012500	12.50	N/A	+0.00	1.640	1.720	0
	13.00	N/A	+0.00	2.540	2.650	0
CX140118P00013000	13.00	N/A	+0.00	1.970	2.020	0

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates