| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| PXD140118C00130000 | 130.00 | 19.10 | +0.00 | 21.80 | 22.40 | 0 | 403 |
| PXD140118C00135000 | 135.00 | 16.50 | +0.00 | 18.80 | 19.30 | 0 | 1,536 |
| PXD140118C00140000 | 140.00 | 14.62 | +0.00 | 15.90 | 16.50 | 0 | 3,217 |
| PXD140118C00145000 | 145.00 | 10.61 | +0.00 | 13.50 | 13.90 | 0 | 220 |
| PXD140118C00150000 | 150.00 | 10.50 | +0.00 | 11.20 | 11.50 | 10 | 2,532 |
| PXD140118C00155000 | 155.00 | 7.500 | +0.00 | 9.200 | 9.600 | 0 | 492 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| PXD140118P00130000 | 130.00 | 11.20 | +0.00 | 9.500 | 9.900 | 0 | 63 |
| PXD140118P00135000 | 135.00 | 19.70 | +0.00 | 11.40 | 11.90 | 0 | 10 |
| PXD140118P00140000 | 140.00 | 13.90 | +0.00 | 13.60 | 14.00 | 2 | 50 |
| PXD140118P00145000 | 145.00 | 59.20 | +0.00 | 16.00 | 16.50 | 0 | 10 |
| PXD140118P00150000 | 150.00 | 22.00 | +0.00 | 18.70 | 19.20 | 0 | 1 |
| PXD140118P00155000 | 155.00 | N/A | +0.00 | 21.60 | 22.20 | 0 | 0 |