| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| COH140118C00052500 | 52.50 | 8.800 | +0.00 | 7.700 | 7.900 | 0 | 1,325 |
| COH140118C00055000 | 55.00 | 7.300 | +0.00 | 6.200 | 6.400 | 0 | 1,636 |
| COH140118C00057500 | 57.50 | 5.080 | -0.45 | 5.000 | 5.100 | 2 | 607 |
| COH140118C00060000 | 60.00 | 4.000 | -0.40 | 3.900 | 4.000 | 27 | 4,425 |
| COH140118C00062500 | 62.50 | 3.100 | -0.37 | 3.000 | 3.200 | 5 | 561 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| COH140118P00052500 | 52.50 | 3.300 | +0.00 | 3.600 | 3.800 | 0 | 1,505 |
| COH140118P00055000 | 55.00 | 4.700 | +0.40 | 4.700 | 4.800 | 10 | 1,173 |
| COH140118P00057500 | 57.50 | 5.500 | +0.00 | 5.900 | 6.000 | 0 | 683 |
| COH140118P00060000 | 60.00 | 6.800 | +0.00 | 7.300 | 7.500 | 0 | 985 |
| COH140118P00062500 | 62.50 | 8.300 | +0.00 | 8.900 | 9.100 | 0 | 119 |