| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| ESV140118C00055000 | 55.00 | 6.800 | -0.14 | 6.500 | 6.700 | 2 | 184 |
| ESV140118C00057500 | 57.50 | 5.700 | +0.00 | 5.100 | 5.400 | 0 | 820 |
| ESV140118C00060000 | 60.00 | 4.300 | -0.04 | 4.000 | 4.100 | 4 | 598 |
| ESV140118C00062500 | 62.50 | 3.600 | +0.01 | 3.000 | 3.200 | 50 | 531 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| ESV140118P00055000 | 55.00 | 3.600 | +0.00 | 3.700 | 3.900 | 0 | 445 |
| ESV140118P00057500 | 57.50 | 4.800 | +0.25 | 4.800 | 5.000 | 20 | 694 |
| ESV140118P00060000 | 60.00 | 6.000 | +0.00 | 6.200 | 6.400 | 0 | 410 |
| ESV140118P00062500 | 62.50 | 8.000 | +0.00 | 7.700 | 7.900 | 0 | 89 |