Coeur DAlene Mines Options | CDE Options

Coeur DAlene Mines

(NY: CDE)

13.12 USD -0.43 (-3.17%)

Official Closing Price / Updated: 6:40 PM EDT, May 17, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

Out Of The Money

CALL Options - January 18 2014

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
CDE140118C00012000	12.00	3.400	+0.00	2.600	2.700	0	1
CDE140118C00013000	13.00	3.510	+0.00	2.100	2.200	0	165
CDE140118C00014000	14.00	2.100	+0.00	1.650	1.750	0	13

PUT Options - January 18 2014

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
CDE140118P00012000	12.00	1.350	+0.00	1.450	1.550	0	15
CDE140118P00013000	13.00	2.020	+0.12	1.850	2.000	30	1,532
CDE140118P00014000	14.00	N/A	+0.00	2.450	2.600	0	0

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates