| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| UCO131019C00027000 | 27.00 | 4.900 | +0.00 | 3.600 | 4.400 | 0 | 339 |
| UCO131019C00028000 | 28.00 | 3.700 | +0.00 | 3.200 | 3.800 | 0 | 76 |
| UCO131019C00029000 | 29.00 | 2.900 | -0.20 | 2.900 | 3.100 | 20 | 79 |
| UCO131019C00030000 | 30.00 | 2.550 | +0.40 | 2.400 | 2.600 | 12 | 161 |
| UCO131019C00031000 | 31.00 | 2.000 | -0.15 | 2.000 | 2.200 | 1 | 64 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| UCO131019P00027000 | 27.00 | 2.150 | +0.00 | 2.250 | 2.400 | 0 | 259 |
| UCO131019P00028000 | 28.00 | 2.500 | +0.00 | 2.550 | 2.800 | 0 | 123 |
| UCO131019P00029000 | 29.00 | 2.660 | +0.00 | 3.100 | 3.400 | 0 | 235 |
| UCO131019P00030000 | 30.00 | 3.030 | +0.00 | 3.700 | 3.900 | 0 | 57 |
| UCO131019P00031000 | 31.00 | 4.200 | +0.00 | 4.100 | 4.900 | 0 | 16 |