| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| FSLR130921C00047000 | 47.00 | 8.850 | +0.00 | 9.250 | 9.400 | 14 | 218 |
| FSLR130921C00048000 | 48.00 | 12.00 | +0.00 | 8.700 | 8.900 | 0 | 263 |
| FSLR130921C00049000 | 49.00 | 8.000 | +0.00 | 8.200 | 8.300 | 20 | 184 |
| FSLR130921C00050000 | 50.00 | 7.940 | +0.00 | 7.750 | 8.000 | 31 | 1,462 |
| FSLR130921C00052500 | 52.50 | 6.650 | +0.00 | 6.650 | 6.850 | 23 | 296 |
| FSLR130921C00055000 | 55.00 | 5.760 | +0.00 | 5.700 | 5.900 | 18 | 951 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| FSLR130921P00047000 | 47.00 | 3.700 | +0.00 | 4.950 | 5.150 | 0 | 244 |
| FSLR130921P00048000 | 48.00 | 5.520 | +0.00 | 5.400 | 5.600 | 63 | 265 |
| FSLR130921P00049000 | 49.00 | 5.660 | +0.00 | 5.900 | 6.100 | 8 | 438 |
| FSLR130921P00050000 | 50.00 | 6.700 | +0.00 | 6.450 | 6.600 | 13 | 409 |
| FSLR130921P00052500 | 52.50 | 7.700 | +0.00 | 7.800 | 8.000 | 7 | 602 |
| FSLR130921P00055000 | 55.00 | 9.750 | +0.00 | 9.200 | 9.550 | 19 | 412 |