| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| XLF130921C00018000 | 18.00 | 1.870 | -0.05 | 1.920 | 1.950 | 23 | 7,789 |
| XLF130921C00019000 | 19.00 | 1.150 | -0.01 | 1.160 | 1.190 | 53 | 43,336 |
| XLF130921C00020000 | 20.00 | 0.5800 | -0.01 | 0.5800 | 0.6200 | 873 | 44,128 |
| XLF130921C00021000 | 21.00 | 0.2600 | +0.00 | 0.2500 | 0.2800 | 0 | 3,007 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| XLF130921P00018000 | 18.00 | 0.3200 | +0.01 | 0.2800 | 0.3000 | 7 | 36,812 |
| XLF130921P00019000 | 19.00 | 0.5700 | -0.01 | 0.5300 | 0.5600 | 883 | 15,478 |
| XLF130921P00020000 | 20.00 | 1.030 | +0.00 | 0.9200 | 1.000 | 251 | 1,560 |
| XLF130921P00021000 | 21.00 | 1.730 | +0.02 | 1.630 | 1.670 | 35 | 952 |