| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| WMT130921C00070000 | 70.00 | 6.250 | +0.00 | 6.200 | 6.350 | 20 | 917 |
| WMT130921C00072500 | 72.50 | 4.200 | +0.00 | 4.200 | 4.300 | 49 | 1,263 |
| WMT130921C00075000 | 75.00 | 2.610 | +0.00 | 2.580 | 2.610 | 70 | 3,044 |
| WMT130921C00077500 | 77.50 | 1.430 | +0.00 | 1.400 | 1.420 | 49 | 2,942 |
| WMT130921C00080000 | 80.00 | 0.7000 | +0.00 | 0.6800 | 0.7100 | 38 | 8,060 |
| WMT130921C00082500 | 82.50 | 0.3200 | +0.00 | 0.3000 | 0.3200 | 16 | 2,335 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| WMT130921P00070000 | 70.00 | 0.7600 | +0.00 | 0.7300 | 0.7600 | 7 | 2,531 |
| WMT130921P00072500 | 72.50 | 1.320 | +0.00 | 1.290 | 1.310 | 32 | 1,813 |
| WMT130921P00075000 | 75.00 | 2.240 | +0.00 | 2.200 | 2.230 | 7 | 3,637 |
| WMT130921P00077500 | 77.50 | 3.900 | +0.00 | 3.500 | 3.600 | 0 | 1,609 |
| WMT130921P00080000 | 80.00 | 5.990 | +0.00 | 5.300 | 5.400 | 0 | 1,448 |
| WMT130921P00082500 | 82.50 | 7.900 | +0.00 | 7.300 | 7.900 | 0 | 389 |