| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| BOIL130921C00041000 | 41.00 | 4.700 | +0.00 | 6.800 | 7.500 | 0 | 370 |
| BOIL130921C00042000 | 42.00 | 5.210 | +0.00 | 6.300 | 6.800 | 0 | 993 |
| BOIL130921C00043000 | 43.00 | 5.910 | +1.91 | 5.500 | 6.200 | 629 | 26 |
| BOIL130921C00044000 | 44.00 | 5.440 | +0.35 | 5.000 | 5.700 | 500 | 7 |
| BOIL130921C00045000 | 45.00 | 4.810 | +0.81 | 4.800 | 5.300 | 375 | 64 |
| BOIL130921C00046000 | 46.00 | 3.400 | +0.00 | 4.100 | 4.800 | 0 | 21 |
| BOIL130921C00047000 | 47.00 | 2.500 | +0.00 | 3.400 | 5.300 | 0 | 17 |
| BOIL130921C00048000 | 48.00 | 5.500 | +0.00 | 3.000 | 4.900 | 0 | 227 |
| BOIL130921C00049000 | 49.00 | 5.920 | +0.00 | 2.700 | 4.100 | 0 | 15 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| BOIL130921P00041000 | 41.00 | 5.000 | +0.00 | 3.000 | 3.400 | 0 | 81 |
| BOIL130921P00042000 | 42.00 | N/A | +0.00 | 3.400 | 4.300 | 0 | 0 |
| BOIL130921P00043000 | 43.00 | 5.700 | +0.00 | 3.900 | 4.600 | 0 | 77 |
| BOIL130921P00044000 | 44.00 | N/A | +0.00 | 4.400 | 5.200 | 0 | 0 |
| BOIL130921P00045000 | 45.00 | 6.000 | +0.00 | 4.900 | 5.900 | 0 | 40 |
| BOIL130921P00046000 | 46.00 | 7.100 | +0.00 | 5.500 | 6.400 | 0 | 40 |
| BOIL130921P00047000 | 47.00 | 6.400 | +0.00 | 6.100 | 7.000 | 0 | 24 |
| BOIL130921P00048000 | 48.00 | 9.190 | +0.00 | 6.700 | 7.900 | 0 | 53 |
| BOIL130921P00049000 | 49.00 | 7.900 | +0.00 | 7.400 | 8.500 | 0 | 10 |