| iShares iBoxx $ InvesTop Investment Grade Bond Fund | (NY: LQD) |
|
120.09 USD
-0.52 (-0.43%)
|
| View: | Quote | News | Holdings | Fund Documents |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| LQD130921C00109000 | 109.00 | N/A | +0.00 | 10.90 | 11.40 | 0 | 0 |
| LQD130921C00110000 | 110.00 | 12.10 | +0.00 | 9.900 | 10.40 | 0 | 0 |
| LQD130921C00111000 | 111.00 | N/A | +0.00 | 8.900 | 9.400 | 0 | 0 |
| LQD130921C00112000 | 112.00 | N/A | +0.00 | 7.900 | 8.400 | 0 | 0 |
| LQD130921C00113000 | 113.00 | N/A | +0.00 | 6.900 | 7.400 | 0 | 0 |
| LQD130921C00114000 | 114.00 | N/A | +0.00 | 5.900 | 6.400 | 0 | 0 |
| LQD130921C00115000 | 115.00 | N/A | +0.00 | 4.900 | 5.400 | 0 | 0 |
| LQD130921C00116000 | 116.00 | N/A | +0.00 | 3.900 | 4.400 | 0 | 0 |
| LQD130921C00117000 | 117.00 | N/A | +0.00 | 2.950 | 3.400 | 0 | 0 |
| LQD130921C00118000 | 118.00 | 2.760 | +0.00 | 2.000 | 2.450 | 0 | 0 |
| LQD130921C00119000 | 119.00 | 1.850 | +0.00 | 1.300 | 1.650 | 0 | 27 |
| LQD130921C00120000 | 120.00 | 0.7000 | +0.00 | 0.7000 | 1.000 | 0 | 13 |
| LQD130921C00121000 | 121.00 | 0.6000 | +0.20 | 0.3500 | 0.5500 | 10 | 54 |
| LQD130921C00122000 | 122.00 | 0.3000 | +0.00 | 0.0500 | 0.3500 | 0 | 3,223 |
| LQD130921C00123000 | 123.00 | 0.5000 | +0.00 | 0.1000 | 0.2500 | 0 | 17 |
| LQD130921C00124000 | 124.00 | N/A | +0.00 | 0.0500 | 0.2000 | 0 | 0 |
| LQD130921C00125000 | 125.00 | N/A | +0.00 | 0.0500 | 0.1500 | 0 | 0 |
| LQD130921C00126000 | 126.00 | N/A | +0.00 | N/A | 0.1500 | 0 | 0 |
| LQD130921C00127000 | 127.00 | N/A | +0.00 | N/A | 0.1500 | 0 | 0 |
| LQD130921C00128000 | 128.00 | N/A | +0.00 | N/A | 0.1500 | 0 | 0 |
| LQD130921C00129000 | 129.00 | N/A | +0.00 | N/A | 0.1500 | 0 | 0 |
| LQD130921C00130000 | 130.00 | N/A | +0.00 | 0.0500 | 0.1500 | 0 | 0 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| LQD130921P00109000 | 109.00 | 0.1500 | +0.00 | 0.0500 | 0.2500 | 0 | 3 |
| LQD130921P00110000 | 110.00 | 0.2000 | +0.00 | 0.0500 | 0.3000 | 0 | 779 |
| LQD130921P00111000 | 111.00 | 0.3500 | +0.00 | 0.1000 | 0.3000 | 0 | 2 |
| LQD130921P00112000 | 112.00 | 0.4500 | +0.00 | 0.2000 | 2.650 | 0 | 5 |
| LQD130921P00113000 | 113.00 | 0.4500 | +0.00 | 0.1500 | 0.4000 | 0 | 16 |
| LQD130921P00114000 | 114.00 | 0.3500 | +0.00 | 0.2000 | 0.5000 | 0 | 53 |
| LQD130921P00115000 | 115.00 | 0.3500 | +0.00 | 0.3500 | 0.6500 | 0 | 122 |
| LQD130921P00116000 | 116.00 | 0.9000 | +0.00 | 0.5000 | 0.8500 | 0 | 20 |
| LQD130921P00117000 | 117.00 | 1.100 | +0.00 | 0.8000 | 1.100 | 0 | 22 |
| LQD130921P00118000 | 118.00 | 1.300 | +0.15 | 1.100 | 1.450 | 2 | 39 |
| LQD130921P00119000 | 119.00 | 1.750 | +0.00 | 1.600 | 1.900 | 0 | 1,631 |
| LQD130921P00120000 | 120.00 | 2.200 | +0.00 | 2.150 | 2.500 | 0 | 106 |
| LQD130921P00121000 | 121.00 | 2.350 | +0.00 | 2.850 | 3.300 | 0 | 47 |
| LQD130921P00122000 | 122.00 | 4.000 | +0.00 | 3.700 | 4.200 | 0 | 27 |
| LQD130921P00123000 | 123.00 | 3.300 | +0.00 | 4.500 | 5.100 | 0 | 20 |
| LQD130921P00124000 | 124.00 | 4.000 | +0.00 | 5.500 | 6.100 | 0 | 70 |
| LQD130921P00125000 | 125.00 | 5.860 | +0.00 | 6.500 | 7.000 | 0 | 59 |
| LQD130921P00126000 | 126.00 | 7.000 | +0.00 | 7.500 | 8.000 | 0 | 10 |
| LQD130921P00127000 | 127.00 | 11.10 | +0.00 | 8.500 | 9.000 | 0 | 1 |
| LQD130921P00128000 | 128.00 | N/A | +0.00 | 9.500 | 10.00 | 0 | 0 |
| LQD130921P00129000 | 129.00 | N/A | +0.00 | 10.50 | 11.00 | 0 | 0 |
| LQD130921P00130000 | 130.00 | 11.10 | +0.00 | 11.50 | 12.00 | 0 | 10 |