Peabody Energy Corp. Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
BTU130921C00019000	19.00	3.600	+0.00	3.100	3.200	0	438
BTU130921C00020000	20.00	2.590	+0.02	2.500	2.530	4	967
BTU130921C00021000	21.00	2.000	-0.01	1.960	1.980	100	1,833
BTU130921C00022000	22.00	1.700	+0.04	1.500	1.530	31	2,376
BTU130921C00023000	23.00	1.140	-0.12	1.130	1.150	2	2,039

PUT Options - September 21 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
BTU130921P00019000	19.00	0.9300	+0.00	1.070	1.080	0	10,663
BTU130921P00020000	20.00	1.230	-0.06	1.440	1.450	32	1,144
BTU130921P00021000	21.00	1.780	+0.13	1.890	1.910	37	5,243
BTU130921P00022000	22.00	2.300	+0.01	2.430	2.450	22	720
BTU130921P00023000	23.00	2.870	+0.12	3.050	3.100	1	3,460

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates