| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| ESV130921C00057500 | 57.50 | 6.100 | +0.90 | 6.100 | 6.300 | 3 | 166 |
| ESV130921C00060000 | 60.00 | 4.800 | +0.40 | 4.500 | 4.700 | 30 | 683 |
| ESV130921C00062500 | 62.50 | 3.240 | -0.21 | 3.200 | 3.400 | 8 | 992 |
| ESV130921C00065000 | 65.00 | 2.160 | -0.19 | 2.150 | 2.300 | 3 | 1,512 |
| ESV130921C00067500 | 67.50 | 1.450 | -0.05 | 1.400 | 1.550 | 4 | 411 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| ESV130921P00057500 | 57.50 | 2.250 | -0.05 | 2.200 | 2.300 | 2 | 471 |
| ESV130921P00060000 | 60.00 | 3.100 | -0.29 | 3.100 | 3.300 | 6 | 542 |
| ESV130921P00062500 | 62.50 | 5.300 | +0.00 | 4.400 | 4.500 | 0 | 776 |
| ESV130921P00065000 | 65.00 | 6.000 | -0.70 | 5.900 | 6.100 | 4 | 951 |
| ESV130921P00067500 | 67.50 | 8.300 | +0.00 | 7.600 | 7.800 | 0 | 464 |