| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| ESRX130817C00057500 | 57.50 | 5.270 | +0.67 | 5.200 | 5.300 | 2 | 763 |
| ESRX130817C00060000 | 60.00 | 3.550 | -0.35 | 3.500 | 3.600 | 14 | 11,578 |
| ESRX130817C00062500 | 62.50 | 2.210 | -0.21 | 2.210 | 2.250 | 1 | 7,783 |
| ESRX130817C00065000 | 65.00 | 1.310 | -0.19 | 1.280 | 1.310 | 19 | 13,199 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| ESRX130817P00057500 | 57.50 | 1.370 | -0.23 | 1.340 | 1.360 | 46 | 6,559 |
| ESRX130817P00060000 | 60.00 | 2.170 | +0.04 | 2.140 | 2.180 | 7 | 747 |
| ESRX130817P00062500 | 62.50 | 3.210 | +0.00 | 3.300 | 3.400 | 0 | 538 |
| ESRX130817P00065000 | 65.00 | 4.700 | +0.00 | 4.850 | 4.950 | 0 | 1,342 |