| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| MW130817C00034000 | 34.00 | 3.800 | +0.00 | 3.700 | 4.000 | 0 | 202 |
| MW130817C00035000 | 35.00 | 2.850 | +0.00 | 3.000 | 3.200 | 0 | 409 |
| MW130817C00036000 | 36.00 | 2.300 | -0.13 | 2.400 | 2.550 | 64 | 201 |
| MW130817C00037000 | 37.00 | 1.810 | +0.01 | 1.850 | 2.000 | 92 | 206 |
| MW130817C00038000 | 38.00 | 1.440 | +0.00 | 1.400 | 1.500 | 0 | 135 |
| MW130817C00039000 | 39.00 | 1.150 | +0.20 | 1.000 | 1.100 | 66 | 77 |
| MW130817C00040000 | 40.00 | 0.7000 | -0.05 | 0.7000 | 0.9000 | 2,158 | 169 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| MW130817P00034000 | 34.00 | 0.8900 | -0.16 | 0.8000 | 0.9000 | 25 | 260 |
| MW130817P00035000 | 35.00 | 1.080 | +0.03 | 1.050 | 1.150 | 16 | 546 |
| MW130817P00036000 | 36.00 | 1.540 | +0.24 | 1.450 | 1.550 | 308 | 115 |
| MW130817P00037000 | 37.00 | 1.890 | +0.04 | 1.850 | 2.000 | 239 | 226 |
| MW130817P00038000 | 38.00 | 2.600 | +0.00 | 2.400 | 2.550 | 102 | 0 |
| MW130817P00039000 | 39.00 | 3.400 | -1.12 | 3.000 | 3.100 | 11 | 25 |
| MW130817P00040000 | 40.00 | 4.000 | -0.50 | 3.700 | 3.900 | 1 | 16 |