Alere Options | ALR Options

Alere

(NY: ALR)

26.46 USD +0.16 (+0.61%)

Official Closing Price / Updated: 6:40 PM EDT, May 20, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

CALL Options - August 17 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
ALR130817C00024000	24.00	2.250	+0.00	2.850	3.400	0	111
ALR130817C00025000	25.00	2.600	+0.05	2.350	2.550	2	164
ALR130817C00026000	26.00	1.900	+0.00	1.750	1.950	0	106
ALR130817C00027000	27.00	1.450	+0.00	1.300	1.400	0	23
ALR130817C00028000	28.00	0.8000	+0.00	0.9000	1.050	0	4
ALR130817C00029000	29.00	0.8000	+0.00	0.6000	0.7500	0	40

PUT Options - August 17 2013

Symbol	Strike	Price	Change $	Bid	Ask	Open Interest
ALR130817P00024000	24.00	N/A	+0.00	0.5500	0.8000	0
ALR130817P00025000	25.00	2.950	+0.00	0.8500	1.100	1
ALR130817P00026000	26.00	N/A	+0.00	1.200	1.500	0
ALR130817P00027000	27.00	1.750	+0.00	1.800	1.950	12
ALR130817P00028000	28.00	N/A	+0.00	2.300	2.750	0
ALR130817P00029000	29.00	N/A	+0.00	3.000	3.500	0

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates