| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| COH130817C00055000 | 55.00 | 5.600 | +0.57 | 5.500 | 5.700 | 269 | 3,549 |
| COH130817C00057500 | 57.50 | 4.000 | +0.40 | 4.000 | 4.100 | 34 | 3,438 |
| COH130817C00060000 | 60.00 | 2.650 | +0.21 | 2.650 | 2.750 | 43 | 3,549 |
| COH130817C00062500 | 62.50 | 1.750 | +0.15 | 1.700 | 1.750 | 8 | 845 |
| COH130817C00065000 | 65.00 | 1.050 | +0.10 | 1.050 | 1.100 | 35 | 2,089 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| COH130817P00055000 | 55.00 | 1.880 | -0.17 | 1.750 | 1.850 | 51 | 2,525 |
| COH130817P00057500 | 57.50 | 2.770 | -0.18 | 2.700 | 2.750 | 100 | 1,902 |
| COH130817P00060000 | 60.00 | 4.030 | +0.13 | 3.900 | 4.000 | 56 | 644 |
| COH130817P00062500 | 62.50 | 5.600 | -0.50 | 5.400 | 5.500 | 5 | 181 |
| COH130817P00065000 | 65.00 | 7.400 | -0.10 | 7.200 | 7.300 | 33 | 83 |