| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| SNDK130720C00052500 | 52.50 | 6.620 | +0.00 | 6.450 | 6.600 | 0 | 3,598 |
| SNDK130720C00055000 | 55.00 | 4.800 | +0.00 | 4.750 | 4.800 | 0 | 5,361 |
| SNDK130720C00057500 | 57.50 | 3.300 | +0.00 | 3.250 | 3.300 | 0 | 4,071 |
| SNDK130720C00060000 | 60.00 | 2.200 | +0.00 | 2.200 | 2.210 | 0 | 10,186 |
| SNDK130720C00062500 | 62.50 | 1.390 | +0.00 | 1.340 | 1.370 | 0 | 3,039 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| SNDK130720P00052500 | 52.50 | 1.150 | +0.00 | 1.140 | 1.170 | 0 | 1,711 |
| SNDK130720P00055000 | 55.00 | 1.880 | +0.00 | 1.870 | 1.900 | 0 | 1,223 |
| SNDK130720P00057500 | 57.50 | 2.860 | +0.00 | 2.910 | 2.940 | 0 | 3,113 |
| SNDK130720P00060000 | 60.00 | 4.100 | +0.00 | 4.250 | 4.350 | 0 | 2,450 |
| SNDK130720P00062500 | 62.50 | 5.890 | +0.00 | 5.950 | 6.050 | 0 | 77 |