| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| DIS130720C00060000 | 60.00 | 5.800 | -0.50 | 6.000 | 6.100 | 375 | 6,241 |
| DIS130720C00062500 | 62.50 | 3.900 | -0.25 | 3.900 | 4.000 | 44 | 3,254 |
| DIS130720C00065000 | 65.00 | 2.210 | -0.24 | 2.240 | 2.260 | 1,125 | 6,515 |
| DIS130720C00067500 | 67.50 | 1.030 | -0.20 | 1.090 | 1.110 | 537 | 7,079 |
| DIS130720C00070000 | 70.00 | 0.4300 | -0.13 | 0.4600 | 0.4800 | 727 | 5,510 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| DIS130720P00060000 | 60.00 | 0.4300 | +0.04 | 0.4100 | 0.4500 | 17 | 4,073 |
| DIS130720P00062500 | 62.50 | 0.8400 | +0.09 | 0.8200 | 0.8500 | 172 | 2,156 |
| DIS130720P00065000 | 65.00 | 1.680 | +0.17 | 1.640 | 1.660 | 926 | 3,517 |
| DIS130720P00067500 | 67.50 | 3.050 | +0.31 | 2.980 | 3.050 | 337 | 3,194 |
| DIS130720P00070000 | 70.00 | 4.700 | +0.05 | 4.850 | 4.900 | 13 | 234 |