H&R Block, Inc. Options

H&R Block, Inc.

(NY: HRB)

29.71 USD +0.11 (+0.35%)

Streaming Delayed Price / Updated: 11:39 AM EDT, May 21, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

CALL Options - July 20 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
HRB130720C00027000	27.00	2.800	+0.00	3.200	3.400	0	425
HRB130720C00028000	28.00	2.430	+0.00	2.500	2.650	0	825
HRB130720C00029000	29.00	1.900	+0.05	1.900	2.000	50	1,088
HRB130720C00030000	30.00	1.310	-0.04	1.350	1.450	127	1,443
HRB130720C00031000	31.00	1.000	+0.00	0.9500	1.050	0	305
HRB130720C00032000	32.00	0.7700	+0.00	0.6500	0.7500	0	655

PUT Options - July 20 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
HRB130720P00027000	27.00	0.8500	+0.05	0.7500	0.8500	50	2,374
HRB130720P00028000	28.00	1.100	+0.05	1.000	1.100	5	1,215
HRB130720P00029000	29.00	1.450	-0.05	1.400	1.450	110	405
HRB130720P00030000	30.00	1.900	+0.00	1.900	1.950	60	461
HRB130720P00031000	31.00	2.610	-1.34	2.400	2.500	1	50
HRB130720P00032000	32.00	5.100	+0.00	3.100	3.400	0	17

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates