Cemex S.A. de C.V. ADS Options

Cemex S.A. de C.V. ADS

(NY: CX)

11.82 USD -0.26 (-2.15%)

Official Closing Price / Updated: 4:15 PM EDT, May 21, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

CALL Options - July 20 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
	11.00	1.160	+0.00	1.000	1.020	0	3,900
CX130720C00011000	11.00	1.080	+0.00	1.130	1.240	0	236
	11.54	N/A	+0.00	N/A	N/A	0	0
CX3130720C00011540	11.54	0.7200	-0.45	0.7900	0.8400	6	7,536
	12.00	0.5400	+0.00	0.5400	0.5700	0	8,667
CX130720C00012000	12.00	0.6200	-0.14	0.5600	0.5800	3,193	99
	12.50	N/A	+0.00	N/A	N/A	0	0
CX3130720C00012500	12.50	0.4400	-0.24	0.3600	0.4000	28	19,436
	13.00	0.3200	+0.00	0.2700	0.3000	0	19,904
CX130720C00013000	13.00	0.2600	-0.08	0.2300	0.2600	12	752

PUT Options - July 20 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
	11.00	0.7700	+0.00	0.7600	0.7900	0	3,741
CX130720P00011000	11.00	0.4000	+0.12	0.3300	0.3600	1	189
	11.54	N/A	+0.00	N/A	N/A	0	0
CX3130720P00011540	11.54	0.5000	-0.15	0.5200	0.5600	100	2,608
	12.00	1.210	+0.00	1.300	1.340	0	2,612
CX130720P00012000	12.00	0.8900	+0.23	0.7500	0.7800	500	1,011
	12.50	N/A	+0.00	N/A	N/A	0	0
CX3130720P00012500	12.50	0.9300	+0.00	1.050	1.100	0	2,147
	13.00	1.700	+0.00	2.010	2.070	0	2,151
CX130720P00013000	13.00	1.070	+0.00	1.410	1.470	0	13

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates