ProShares Ultra DJ-UBS Crude Oil Options

ProShares Ultra DJ-UBS Crude Oil

(NY: UCO)

28.95 USD -0.26 (-0.89%)

Official Closing Price / Updated: 6:40 PM EDT, May 24, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

CALL Options - July 20 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
UCO130720C00027000	27.00	3.280	+0.00	2.950	3.100	0	119
UCO130720C00028000	28.00	2.190	+0.00	2.300	2.400	0	1,251
UCO130720C00029000	29.00	1.700	-0.30	1.750	1.850	10	392
UCO130720C00030000	30.00	1.350	+0.10	1.300	1.350	15	1,258
UCO130720C00031000	31.00	0.9000	+0.00	0.9000	1.000	0	650

PUT Options - July 20 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
UCO130720P00027000	27.00	1.200	+0.00	1.100	1.200	6	546
UCO130720P00028000	28.00	1.700	-0.26	1.450	1.550	24	948
UCO130720P00029000	29.00	2.600	+0.00	1.900	2.000	0	337
UCO130720P00030000	30.00	2.600	-0.40	2.450	2.550	12	1,502
UCO130720P00031000	31.00	3.710	+0.00	3.000	3.200	0	710

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates