| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| NTAP130622C00033000 | 33.00 | 4.150 | +0.00 | 4.000 | 4.200 | 24 | 3,065 |
| NTAP130622C00034000 | 34.00 | 3.280 | +0.00 | 3.200 | 3.300 | 285 | 12,362 |
| NTAP130622C00035000 | 35.00 | 2.600 | +0.00 | 2.540 | 2.610 | 281 | 16,324 |
| NTAP130622C00036000 | 36.00 | 1.940 | +0.00 | 1.860 | 2.000 | 5,170 | 17,213 |
| NTAP130622C00037000 | 37.00 | 1.400 | +0.00 | 1.300 | 1.440 | 5,438 | 9,320 |
| NTAP130622C00038000 | 38.00 | 1.020 | +0.00 | 1.000 | 1.050 | 2,364 | 9,870 |
| NTAP130622C00039000 | 39.00 | 0.7300 | +0.00 | 0.7000 | 0.7400 | 1,927 | 6,773 |
| NTAP130622C00040000 | 40.00 | 0.5000 | +0.00 | 0.4700 | 0.5100 | 5,781 | 12,352 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| NTAP130622P00033000 | 33.00 | 0.3900 | +0.00 | 0.3700 | 0.3900 | 868 | 9,700 |
| NTAP130622P00034000 | 34.00 | 0.6000 | +0.00 | 0.5800 | 0.6000 | 12,148 | 16,780 |
| NTAP130622P00035000 | 35.00 | 0.9200 | +0.00 | 0.8800 | 0.9500 | 1,453 | 7,466 |
| NTAP130622P00036000 | 36.00 | 1.320 | +0.00 | 1.260 | 1.320 | 6,181 | 6,624 |
| NTAP130622P00037000 | 37.00 | 1.720 | +0.00 | 1.700 | 1.720 | 1,121 | 1,601 |
| NTAP130622P00038000 | 38.00 | 2.320 | +0.00 | 2.310 | 2.400 | 181 | 2,356 |
| NTAP130622P00039000 | 39.00 | 3.100 | +0.00 | 2.940 | 3.100 | 9 | 432 |
| NTAP130622P00040000 | 40.00 | 4.150 | +0.00 | 3.650 | 3.900 | 40 | 226 |