| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| PXD130622C00130000 | 130.00 | 11.90 | +0.00 | 11.10 | 11.50 | 0 | 2,200 |
| PXD130622C00135000 | 135.00 | 8.600 | -1.38 | 7.600 | 7.800 | 8 | 1,311 |
| PXD130622C00140000 | 140.00 | 4.790 | -0.51 | 4.700 | 4.900 | 173 | 3,844 |
| PXD130622C00145000 | 145.00 | 2.850 | -0.22 | 2.600 | 2.750 | 1 | 1,726 |
| PXD130622C00150000 | 150.00 | 1.670 | -0.18 | 1.250 | 1.400 | 3 | 3,694 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| PXD130622P00130000 | 130.00 | 1.450 | +0.05 | 1.600 | 1.700 | 5 | 2,981 |
| PXD130622P00135000 | 135.00 | 3.100 | +0.43 | 2.950 | 3.100 | 30 | 1,476 |
| PXD130622P00140000 | 140.00 | 5.000 | +0.00 | 5.000 | 5.200 | 0 | 538 |
| PXD130622P00145000 | 145.00 | 7.100 | +0.00 | 7.900 | 8.200 | 0 | 121 |
| PXD130622P00150000 | 150.00 | N/A | +0.00 | 10.30 | 12.10 | 0 | 0 |