BB&T Corp. Options | BBT Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
BBT130622C00030000	30.00	2.830	-0.09	2.670	2.730	112	3,167
BBT130622C00031000	31.00	1.920	+0.00	1.750	1.800	14	6,053
BBT130622C00032000	32.00	1.090	+0.04	0.9700	1.010	234	4,701
BBT130622C00033000	33.00	0.3500	-0.09	0.3900	0.4100	656	3,643
BBT130622C00034000	34.00	0.1100	-0.01	0.0900	0.1100	113	1,543
BBT130622C00035000	35.00	0.0400	+0.00	0.0100	0.0300	0	291

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
BBT130622P00030000	30.00	0.0800	+0.00	0.0800	0.1000	0	1,677
BBT130622P00031000	31.00	0.1400	+0.00	0.1600	0.1800	0	3,388
BBT130622P00032000	32.00	0.3000	-0.04	0.3500	0.3700	16	2,659
BBT130622P00033000	33.00	0.7000	-0.01	0.7700	0.8000	228	438
BBT130622P00034000	34.00	1.190	-0.13	1.460	1.520	3	6
BBT130622P00035000	35.00	2.940	+0.00	2.360	2.510	0	27

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates