iShares iBoxx $ InvesTop Investment Grade Bond Fund Options

iShares iBoxx $ InvesTop Investment Grade Bond Fund

(NY: LQD)

114.72 USD -1.65 (-1.42%)

Official Closing Price / Updated: 6:40 PM EDT, Jun 19, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

CALL Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
LQD130622C00105000	105.00	N/A	+0.00	9.600	10.10	0	0
LQD130622C00110000	110.00	N/A	+0.00	4.600	5.100	0	0
LQD130622C00111000	111.00	N/A	+0.00	3.600	3.900	0	0
LQD130622C00112000	112.00	N/A	+0.00	2.650	2.900	0	0
LQD130622C00113000	113.00	N/A	+0.00	1.450	2.100	0	0
LQD130622C00114000	114.00	N/A	+0.00	0.6500	1.150	0	0
LQD130622C00115000	115.00	1.030	-0.48	0.2000	0.3000	23	33
LQD130622C00116000	116.00	0.4500	-0.28	0.0500	0.1000	17	120
LQD130622C00117000	117.00	0.4000	+0.00	0.0500	0.1000	0	188
LQD130622C00118000	118.00	0.1000	+0.00	0.0500	0.1000	0	63
LQD130622C00119000	119.00	0.3000	+0.00	0.0500	0.1000	0	51
LQD130622C00120000	120.00	0.1000	+0.00	0.0500	0.1000	0	98
LQD130622C00121000	121.00	0.1000	+0.00	0.0500	0.1000	0	84
LQD130622C00122000	122.00	0.1000	+0.05	0.0500	0.1000	3	166
LQD130622C00123000	123.00	0.3000	+0.00	0.0500	0.1000	0	63
LQD130622C00124000	124.00	0.0100	+0.00	0.0500	0.1000	0	14
LQD130622C00125000	125.00	0.5500	+0.00	0.0500	0.1000	0	1
LQD130622C00126000	126.00	N/A	+0.00	0.0500	0.1000	0	0

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
LQD130622P00105000	105.00	0.2000	+0.00	0.0500	0.1000	0	21
LQD130622P00110000	110.00	0.1100	+0.00	0.1000	0.1000	0	2,768
LQD130622P00111000	111.00	N/A	+0.00	N/A	0.1000	0	0
LQD130622P00112000	112.00	N/A	+0.00	N/A	0.1000	0	0
LQD130622P00113000	113.00	0.4500	+0.00	0.0500	0.1000	0	126
LQD130622P00114000	114.00	0.0500	+0.00	0.0500	0.1500	0	102
LQD130622P00115000	115.00	0.5000	+0.45	0.4500	0.5500	15	5,142
LQD130622P00116000	116.00	0.4000	+0.20	1.100	1.400	39	93
LQD130622P00117000	117.00	1.600	+0.95	2.200	2.400	10	158
LQD130622P00118000	118.00	3.200	+1.60	3.100	3.400	44	469
LQD130622P00119000	119.00	3.600	+1.55	4.000	4.400	10	289
LQD130622P00120000	120.00	3.400	+0.00	5.100	5.400	0	625
LQD130622P00121000	121.00	6.210	+1.51	6.000	6.400	2	318
LQD130622P00122000	122.00	5.600	+0.00	7.100	7.400	0	99
LQD130622P00123000	123.00	5.300	+0.00	8.100	8.400	0	101
LQD130622P00124000	124.00	6.300	+0.00	9.100	9.400	0	103
LQD130622P00125000	125.00	7.300	+0.00	10.10	10.40	0	88
LQD130622P00126000	126.00	8.300	+0.00	10.90	11.40	0	20

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates