Best Buy Co. Inc. (NY: BBY)
24.47 USD  -0.53 (-2.12%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 16, 2014  /  Add to My Watchlist      
CALL Options - January 17 2015
Symbol Strike Price Change $ Bid Ask Volume Open Interest
BBY150117C00003000 3.000 19.60 +0.00 21.25 21.65 0 6
BBY150117C00005000 5.000 19.60 +0.00 19.30 19.65 0 9
BBY150117C00008000 8.000 18.60 +0.00 16.30 16.65 0 24
BBY150117C00010000 10.00 17.60 +0.00 14.30 15.95 0 30
BBY150117C00013000 13.00 14.05 +0.00 11.40 11.75 0 125
BBY150117C00015000 15.00 10.70 +0.00 9.550 9.900 0 194
BBY150117C00017000 17.00 8.780 +0.39 7.800 8.150 1 750
BBY150117C00020000 20.00 6.050 -0.05 5.550 5.750 16 1,913
BBY150117C00022000 22.00 4.650 +0.00 4.300 4.450 12 493
PUT Options - January 17 2015
Symbol Strike Price Change $ Bid Ask Volume Open Interest
BBY150117P00025000 25.00 3.750 +0.10 3.650 3.750 154 5,350
BBY150117P00027000 27.00 4.900 +0.00 4.900 5.050 0 2,596
BBY150117P00030000 30.00 6.350 +0.00 7.100 7.250 0 1,783
BBY150117P00035000 35.00 10.80 +0.00 11.20 11.65 0 2,212
BBY150117P00040000 40.00 15.20 +0.00 15.85 16.35 0 926
BBY150117P00045000 45.00 19.25 +0.00 20.75 21.20 0 178
BBY150117P00050000 50.00 16.25 +0.00 25.65 26.25 0 21
BBY150117P00055000 55.00 15.00 +0.00 29.25 31.20 0 6
BBY150117P00060000 60.00 18.90 +0.00 34.20 36.15 0 12
BBY150117P00065000 65.00 38.59 +0.00 39.15 41.40 0 13
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here