Arch Coal, Inc. Options

Arch Coal, Inc.

(NY: ACI)

5.010 USD +0.050 (+1.01%)

Official Closing Price / Updated: 6:40 PM EDT, May 17, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

CALL Options - January 17 2015

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
ACI150117C00000500	0.5000	N/A	+0.00	4.450	4.600	0	0
ACI150117C00001000	1.000	N/A	+0.00	3.950	4.050	0	0
ACI150117C00001500	1.500	N/A	+0.00	3.450	3.650	0	0
ACI150117C00002000	2.000	3.200	+0.00	3.100	3.300	0	3
ACI150117C00002500	2.500	3.110	+0.00	2.780	2.880	0	1
ACI150117C00003000	3.000	2.550	+0.00	2.490	2.600	0	628
ACI150117C00003500	3.500	N/A	+0.00	2.190	2.300	0	0
ACI150117C00004000	4.000	2.130	+0.00	1.950	2.060	0	11
ACI150117C00004500	4.500	N/A	+0.00	1.730	1.840	0	0
ACI150117C00005000	5.000	1.620	-0.06	1.550	1.660	3	13,598

PUT Options - January 17 2015

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
ACI150117P00005500	5.500	N/A	+0.00	2.020	2.070	0	0
ACI150117P00007000	7.000	3.100	-0.12	3.100	3.150	10	731
ACI150117P00010000	10.00	5.550	+0.00	5.550	5.750	0	298
ACI150117P00012000	12.00	7.200	+0.00	7.400	7.550	0	163
ACI150117P00015000	15.00	10.35	+0.00	10.20	10.35	0	391

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates