| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| BKS150117C00003000 | 3.000 | 10.00 | +0.00 | 18.30 | 21.50 | 0 | 0 |
| BKS150117C00005000 | 5.000 | 8.500 | +0.00 | 15.90 | 17.70 | 0 | 80 |
| BKS150117C00008000 | 8.000 | 8.700 | +0.00 | 13.60 | 14.80 | 0 | 11 |
| BKS150117C00010000 | 10.00 | 10.80 | +0.00 | 11.10 | 13.00 | 0 | 40 |
| BKS150117C00012000 | 12.00 | 5.100 | +0.00 | 10.30 | 11.40 | 0 | 30 |
| BKS150117C00015000 | 15.00 | 6.730 | +0.00 | 8.000 | 9.100 | 0 | 66 |
| BKS150117C00017000 | 17.00 | 6.000 | +0.00 | 6.700 | 7.800 | 0 | 14 |
| BKS150117C00020000 | 20.00 | 5.280 | +0.00 | 5.000 | 6.100 | 0 | 315 |
| BKS150117C00022000 | 22.00 | 4.000 | +0.00 | 4.100 | 5.000 | 0 | 58 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| BKS150117P00025000 | 25.00 | N/A | +0.00 | 6.000 | 6.900 | 0 | 0 |
| BKS150117P00027000 | 27.00 | N/A | +0.00 | 7.300 | 8.300 | 0 | 0 |
| BKS150117P00030000 | 30.00 | N/A | +0.00 | 9.300 | 10.70 | 0 | 0 |
| BKS150117P00032000 | 32.00 | N/A | +0.00 | 10.90 | 12.30 | 0 | 0 |
| BKS150117P00035000 | 35.00 | N/A | +0.00 | 13.30 | 14.80 | 0 | 0 |