Barnes & Noble, Inc. Options

Barnes & Noble, Inc.

(NY: BKS)

19.43 USD +0.06 (+0.31%)

Official Closing Price / Updated: 6:40 PM EDT, Jun 17, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

CALL Options - January 18 2014

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
BKS140118C00005000	5.000	18.50	+0.00	14.30	14.60	0	0
BKS140118C00009000	9.000	N/A	+0.00	10.30	10.60	0	0
BKS140118C00010000	10.00	9.800	-3.26	9.400	9.600	2	47
BKS140118C00011000	11.00	N/A	+0.00	8.400	8.700	0	0
BKS140118C00012000	12.00	N/A	+0.00	7.600	7.800	0	0
BKS140118C00013000	13.00	N/A	+0.00	6.700	7.000	0	0
BKS140118C00014000	14.00	6.300	-2.20	6.000	6.200	5	10
BKS140118C00015000	15.00	5.500	-1.42	5.200	5.500	2	352
BKS140118C00016000	16.00	N/A	+0.00	4.600	4.800	0	0
BKS140118C00017000	17.00	5.470	+0.00	3.900	4.200	0	6
BKS140118C00018000	18.00	3.500	-0.30	3.400	3.600	34	14
BKS140118C00019000	19.00	3.000	-0.09	2.950	3.100	15	49

PUT Options - January 18 2014

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
BKS140118P00020000	20.00	3.400	+0.00	3.300	3.500	11	1,229
BKS140118P00021000	21.00	3.900	+0.00	3.900	4.100	0	136
BKS140118P00022000	22.00	3.200	+0.00	4.600	4.800	0	89
BKS140118P00023000	23.00	3.500	+0.00	5.300	5.500	0	113
BKS140118P00024000	24.00	6.010	+0.00	6.100	6.200	0	36
BKS140118P00025000	25.00	4.800	+0.00	6.800	7.100	0	28
BKS140118P00026000	26.00	5.500	+0.00	7.600	7.900	0	15
BKS140118P00027000	27.00	6.400	+0.00	8.400	8.700	0	21
BKS140118P00028000	28.00	N/A	+0.00	9.300	9.600	0	0
BKS140118P00029000	29.00	N/A	+0.00	10.10	10.50	0	0
BKS140118P00030000	30.00	N/A	+0.00	11.00	11.40	0	0
BKS140118P00031000	31.00	N/A	+0.00	12.00	12.30	0	0
BKS140118P00032000	32.00	N/A	+0.00	13.00	13.20	0	0
BKS140118P00033000	33.00	N/A	+0.00	13.90	14.10	0	0
BKS140118P00034000	34.00	N/A	+0.00	14.80	15.10	0	0
BKS140118P00035000	35.00	14.20	+0.00	15.80	16.10	0	11

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates