| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| BBT130921C00017000 | 17.00 | N/A | +0.00 | 15.65 | 15.95 | 0 | 0 |
| BBT130921C00018000 | 18.00 | N/A | +0.00 | 14.65 | 14.85 | 0 | 0 |
| BBT130921C00019000 | 19.00 | N/A | +0.00 | 13.65 | 13.85 | 0 | 0 |
| BBT130921C00020000 | 20.00 | 11.19 | +0.00 | 12.65 | 12.85 | 0 | 0 |
| BBT130921C00021000 | 21.00 | N/A | +0.00 | 11.65 | 11.90 | 0 | 0 |
| BBT130921C00022000 | 22.00 | N/A | +0.00 | 10.70 | 10.90 | 0 | 0 |
| BBT130921C00023000 | 23.00 | N/A | +0.00 | 9.700 | 9.900 | 0 | 0 |
| BBT130921C00024000 | 24.00 | N/A | +0.00 | 8.700 | 8.900 | 0 | 0 |
| BBT130921C00025000 | 25.00 | 6.370 | +0.00 | 7.750 | 7.900 | 0 | 5 |
| BBT130921C00026000 | 26.00 | 5.550 | +0.00 | 6.750 | 6.950 | 0 | 0 |
| BBT130921C00027000 | 27.00 | 5.350 | +0.00 | 5.900 | 6.000 | 0 | 274 |
| BBT130921C00028000 | 28.00 | 5.010 | +0.00 | 4.950 | 5.050 | 0 | 553 |
| BBT130921C00029000 | 29.00 | 4.000 | +0.00 | 4.050 | 4.150 | 0 | 33 |
| BBT130921C00030000 | 30.00 | 3.000 | +0.00 | 3.200 | 3.300 | 0 | 1,964 |
| BBT130921C00031000 | 31.00 | 2.400 | -0.15 | 2.410 | 2.480 | 4 | 1,856 |
| BBT130921C00032000 | 32.00 | 1.530 | +0.00 | 1.730 | 1.790 | 0 | 2,960 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| BBT130921P00033000 | 33.00 | 1.540 | +0.00 | 1.570 | 1.620 | 0 | 1,256 |
| BBT130921P00034000 | 34.00 | 2.110 | +0.00 | 2.130 | 2.180 | 0 | 82 |
| BBT130921P00035000 | 35.00 | 5.250 | +0.00 | 2.820 | 2.950 | 0 | 30 |
| BBT130921P00036000 | 36.00 | 6.100 | +0.00 | 3.600 | 3.800 | 0 | 30 |
| BBT130921P00037000 | 37.00 | 7.000 | +0.00 | 4.500 | 4.650 | 0 | 43 |
| BBT130921P00038000 | 38.00 | N/A | +0.00 | 5.450 | 5.600 | 0 | 0 |
| BBT130921P00039000 | 39.00 | N/A | +0.00 | 6.400 | 6.550 | 0 | 0 |
| BBT130921P00040000 | 40.00 | N/A | +0.00 | 7.400 | 7.550 | 0 | 0 |