| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| ACI130720C00000500 | 0.5000 | N/A | +0.00 | 4.750 | 4.900 | 0 | 0 |
| ACI130720C00001000 | 1.000 | N/A | +0.00 | 4.300 | 4.400 | 0 | 0 |
| ACI130720C00001500 | 1.500 | N/A | +0.00 | 3.800 | 3.900 | 0 | 0 |
| ACI130720C00002000 | 2.000 | 2.900 | +0.00 | 3.300 | 3.400 | 0 | 3 |
| ACI130720C00002500 | 2.500 | N/A | +0.00 | 2.760 | 2.900 | 0 | 0 |
| ACI130720C00003000 | 3.000 | 1.780 | +0.00 | 2.260 | 2.400 | 0 | 86 |
| ACI130720C00003500 | 3.500 | N/A | +0.00 | 1.740 | 1.920 | 0 | 0 |
| ACI130720C00004000 | 4.000 | 1.330 | +0.00 | 1.360 | 1.380 | 0 | 571 |
| ACI130720C00004500 | 4.500 | 0.9500 | +0.00 | 0.9500 | 0.9900 | 0 | 182 |
| ACI130720C00005000 | 5.000 | 0.6800 | -0.01 | 0.6400 | 0.6600 | 254 | 8,522 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| ACI130720P00005500 | 5.500 | 0.5500 | +0.00 | 0.6400 | 0.6500 | 0 | 237 |
| ACI130720P00006000 | 6.000 | 1.020 | +0.20 | 0.9700 | 1.000 | 2 | 15,166 |
| ACI130720P00007000 | 7.000 | 1.940 | +0.32 | 1.820 | 1.840 | 2 | 1,258 |
| ACI130720P00008000 | 8.000 | 2.580 | +0.00 | 2.750 | 2.790 | 0 | 382 |
| ACI130720P00009000 | 9.000 | 3.540 | +0.00 | 3.700 | 3.800 | 0 | 113 |
| ACI130720P00010000 | 10.00 | 4.970 | +0.00 | 4.600 | 4.800 | 0 | 143 |
| ACI130720P00011000 | 11.00 | 5.380 | +0.00 | 5.700 | 5.800 | 0 | 10 |
| ACI130720P00012000 | 12.00 | 6.970 | +0.00 | 6.650 | 6.800 | 0 | 21 |
| ACI130720P00013000 | 13.00 | 8.200 | +0.00 | 7.650 | 7.850 | 0 | 156 |
| ACI130720P00014000 | 14.00 | 8.950 | +0.00 | 8.650 | 8.750 | 0 | 44 |
| ACI130720P00015000 | 15.00 | 7.480 | +0.00 | 9.650 | 9.800 | 0 | 16 |