| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| GDI130720C00035000 | 35.00 | 40.30 | +0.00 | 37.90 | 42.70 | 0 | 0 |
| GDI130720C00037500 | 37.50 | N/A | +0.00 | 35.50 | 40.20 | 0 | 0 |
| GDI130720C00040000 | 40.00 | 35.40 | +0.00 | 32.90 | 37.70 | 0 | 0 |
| GDI130720C00042500 | 42.50 | N/A | +0.00 | 30.50 | 35.20 | 0 | 0 |
| GDI130720C00045000 | 45.00 | 26.10 | +0.00 | 27.90 | 32.70 | 0 | 0 |
| GDI130720C00047500 | 47.50 | N/A | +0.00 | 25.50 | 30.20 | 0 | 0 |
| GDI130720C00050000 | 50.00 | 25.00 | +0.00 | 22.90 | 27.60 | 0 | 0 |
| GDI130720C00055000 | 55.00 | N/A | +0.00 | 17.90 | 22.70 | 0 | 0 |
| GDI130720C00060000 | 60.00 | 15.40 | +0.40 | 15.00 | 15.90 | 10 | 445 |
| GDI130720C00062500 | 62.50 | N/A | +0.00 | 10.50 | 15.20 | 0 | 0 |
| GDI130720C00065000 | 65.00 | 10.30 | +0.00 | 10.10 | 10.60 | 0 | 249 |
| GDI130720C00067500 | 67.50 | 7.100 | +0.00 | 7.300 | 10.40 | 0 | 4 |
| GDI130720C00070000 | 70.00 | 5.400 | +0.00 | 5.300 | 6.200 | 0 | 299 |
| GDI130720C00072500 | 72.50 | 2.960 | +0.00 | 3.000 | 3.300 | 0 | 1,162 |
| GDI130720C00075000 | 75.00 | 0.5400 | +0.00 | 0.5500 | 0.8500 | 0 | 4,461 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| GDI130720P00077500 | 77.50 | 3.100 | +0.00 | 2.000 | 4.900 | 0 | 10 |
| GDI130720P00080000 | 80.00 | 10.00 | +0.00 | 2.350 | 7.000 | 0 | 10 |
| GDI130720P00085000 | 85.00 | 11.20 | +0.00 | 7.400 | 12.00 | 0 | 11 |
| GDI130720P00090000 | 90.00 | N/A | +0.00 | 12.40 | 17.00 | 0 | 0 |
| GDI130720P00095000 | 95.00 | N/A | +0.00 | 17.40 | 22.00 | 0 | 0 |
| GDI130720P00100000 | 100.00 | N/A | +0.00 | 22.40 | 27.00 | 0 | 0 |