| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| PFE130622C00013000 | 13.00 | N/A | +0.00 | 14.60 | 17.25 | 0 | 0 |
| PFE130622C00014000 | 14.00 | N/A | +0.00 | 13.60 | 16.25 | 0 | 0 |
| PFE130622C00015000 | 15.00 | N/A | +0.00 | 12.35 | 14.15 | 0 | 0 |
| PFE130622C00016000 | 16.00 | 14.05 | +0.00 | 12.90 | 13.10 | 0 | 0 |
| PFE130622C00017000 | 17.00 | 13.05 | +0.00 | 11.90 | 12.15 | 0 | 0 |
| PFE130622C00018000 | 18.00 | N/A | +0.00 | 9.600 | 11.15 | 0 | 0 |
| PFE130622C00019000 | 19.00 | 7.900 | +0.00 | 8.650 | 10.15 | 0 | 0 |
| PFE130622C00020000 | 20.00 | 8.950 | -0.40 | 8.950 | 9.000 | 92 | 584 |
| PFE130622C00021000 | 21.00 | 8.500 | +0.00 | 7.950 | 8.000 | 0 | 129 |
| PFE130622C00022000 | 22.00 | 7.400 | +0.00 | 6.950 | 7.000 | 0 | 32 |
| PFE130622C00023000 | 23.00 | 6.300 | -0.10 | 5.950 | 6.000 | 60 | 45 |
| PFE130622C00024000 | 24.00 | 4.900 | -0.45 | 4.900 | 5.000 | 47 | 178 |
| PFE130622C00025000 | 25.00 | 4.250 | +0.00 | 3.950 | 4.050 | 0 | 506 |
| PFE130622C00026000 | 26.00 | 2.950 | -0.36 | 3.000 | 3.050 | 101 | 303 |
| PFE130622C00027000 | 27.00 | 2.150 | -0.22 | 2.070 | 2.090 | 533 | 874 |
| PFE130622C00028000 | 28.00 | 1.230 | -0.24 | 1.210 | 1.240 | 601 | 11,468 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| PFE130622P00029000 | 29.00 | 0.5800 | +0.10 | 0.5800 | 0.6000 | 1,851 | 15,413 |
| PFE130622P00030000 | 30.00 | 1.220 | +0.18 | 1.220 | 1.240 | 193 | 4,802 |
| PFE130622P00031000 | 31.00 | 2.000 | +0.28 | 2.080 | 2.110 | 92 | 2,083 |
| PFE130622P00032000 | 32.00 | 2.990 | +0.19 | 3.000 | 3.100 | 110 | 1,131 |
| PFE130622P00033000 | 33.00 | 2.900 | +0.00 | 3.900 | 4.100 | 0 | 526 |
| PFE130622P00034000 | 34.00 | 4.650 | +0.00 | 5.000 | 5.050 | 0 | 362 |
| PFE130622P00035000 | 35.00 | 6.200 | +0.00 | 5.900 | 6.150 | 0 | 0 |