Parkervision, Inc. (NQ: PRKR)
4.690 USD  +0.190 (+4.22%)
Official Closing Price  /  Updated: 8:10 PM EDT, Apr 24, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
PRKR140517C00001000 1.000 N/A +0.00 3.600 3.800 0 0
PRKR140517C00001500 1.500 N/A +0.00 3.100 3.300 0 0
PRKR140517C00002000 2.000 N/A +0.00 2.600 2.800 0 0
PRKR140517C00002500 2.500 N/A +0.00 2.100 2.300 0 0
PRKR140517C00003000 3.000 1.270 +0.00 1.650 1.800 0 200
PRKR140517C00003500 3.500 N/A +0.00 1.150 1.300 0 0
PRKR140517C00004000 4.000 0.5500 +0.00 0.7500 0.9000 0 1,878
PRKR140517C00004500 4.500 0.4500 +0.10 0.4000 0.5500 21 1,844
PRKR140517C00005000 5.000 0.3000 +0.15 0.2000 0.3000 1,093 5,133
PRKR140517C00006000 6.000 0.0500 +0.00 0.0500 0.1000 0 167
PRKR140517C00007000 7.000 N/A +0.00 0.0500 0.0500 0 0
PRKR140517C00008000 8.000 N/A +0.00 0.0500 0.0500 0 0
PRKR140517C00009000 9.000 N/A +0.00 N/A 0.0500 0 0
PRKR140517C00010000 10.00 N/A +0.00 N/A 0.0500 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here