| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| NFLX150117C00045000 | 45.00 | 133.00 | +0.00 | 191.05 | 194.45 | 0 | 55 |
| NFLX150117C00047500 | 47.50 | 167.70 | +0.00 | 188.55 | 192.05 | 0 | 25 |
| NFLX150117C00050000 | 50.00 | 119.00 | +0.00 | 186.05 | 189.55 | 0 | 1 |
| NFLX150117C00055000 | 55.00 | 137.21 | +0.00 | 181.05 | 184.45 | 0 | 75 |
| NFLX150117C00060000 | 60.00 | 153.50 | +0.00 | 176.25 | 179.50 | 0 | 19 |
| NFLX150117C00065000 | 65.00 | 121.45 | +0.00 | 171.45 | 174.75 | 0 | 12 |
| NFLX150117C00070000 | 70.00 | 151.70 | +0.00 | 166.70 | 169.95 | 0 | 8 |
| NFLX150117C00072500 | 72.50 | 127.35 | +0.00 | 164.35 | 167.60 | 0 | 4 |
| NFLX150117C00075000 | 75.00 | 106.28 | +0.00 | 162.00 | 165.25 | 0 | 5 |
| NFLX150117C00077500 | 77.50 | 101.64 | +0.00 | 159.75 | 162.95 | 0 | 19 |
| NFLX150117C00080000 | 80.00 | 136.74 | +0.00 | 157.40 | 160.65 | 0 | 30 |
| NFLX150117C00082500 | 82.50 | 99.45 | +0.00 | 155.20 | 158.65 | 0 | 5 |
| NFLX150117C00085000 | 85.00 | 91.80 | +0.00 | 152.90 | 155.90 | 0 | 11 |
| NFLX150117C00087500 | 87.50 | 89.50 | +0.00 | 150.70 | 154.15 | 0 | 14 |
| NFLX150117C00090000 | 90.00 | 84.57 | +0.00 | 148.50 | 151.45 | 0 | 58 |
| NFLX150117C00092500 | 92.50 | 103.34 | +0.00 | 146.30 | 149.25 | 0 | 9 |
| NFLX150117C00095000 | 95.00 | 97.97 | +0.00 | 144.10 | 146.85 | 0 | 16 |
| NFLX150117C00097500 | 97.50 | 119.85 | +0.00 | 141.95 | 145.00 | 0 | 17 |
| NFLX150117C00100000 | 100.00 | 141.00 | +0.00 | 139.75 | 142.95 | 0 | 67 |
| NFLX150117C00105000 | 105.00 | 131.35 | +0.00 | 135.60 | 138.80 | 0 | 18 |
| NFLX150117C00110000 | 110.00 | 138.26 | +0.00 | 131.40 | 134.45 | 0 | 27 |
| NFLX150117C00115000 | 115.00 | 73.00 | +0.00 | 127.35 | 130.50 | 0 | 37 |
| NFLX150117C00120000 | 120.00 | 123.50 | +0.00 | 123.35 | 126.15 | 0 | 37 |
| NFLX150117C00125000 | 125.00 | 71.50 | +0.00 | 120.00 | 122.50 | 0 | 10 |
| NFLX150117C00130000 | 130.00 | 116.60 | +0.00 | 115.65 | 118.35 | 0 | 45 |
| NFLX150117C00135000 | 135.00 | 91.76 | +0.00 | 110.45 | 113.65 | 0 | 29 |
| NFLX150117C00140000 | 140.00 | 102.86 | +0.00 | 107.00 | 110.20 | 0 | 263 |
| NFLX150117C00145000 | 145.00 | 92.80 | +0.00 | 103.15 | 107.35 | 0 | 74 |
| NFLX150117C00150000 | 150.00 | 110.00 | +0.00 | 100.05 | 102.85 | 0 | 49 |
| NFLX150117C00155000 | 155.00 | 94.52 | +0.00 | 97.50 | 100.50 | 0 | 27 |
| NFLX150117C00160000 | 160.00 | 95.11 | -5.09 | 93.50 | 96.80 | 10 | 54 |
| NFLX150117C00165000 | 165.00 | 92.50 | -1.95 | 91.70 | 93.95 | 1 | 192 |
| NFLX150117C00170000 | 170.00 | 89.70 | +0.00 | 87.70 | 90.65 | 0 | 62 |
| NFLX150117C00175000 | 175.00 | 90.65 | +0.00 | 84.50 | 87.45 | 0 | 100 |
| NFLX150117C00180000 | 180.00 | 66.33 | +0.00 | 81.40 | 83.65 | 0 | 25 |
| NFLX150117C00185000 | 185.00 | 62.70 | +0.00 | 77.75 | 81.35 | 0 | 10 |
| NFLX150117C00190000 | 190.00 | 76.10 | -6.65 | 75.05 | 78.15 | 1 | 37 |
| NFLX150117C00195000 | 195.00 | 53.50 | +0.00 | 72.70 | 75.30 | 0 | 29 |
| NFLX150117C00200000 | 200.00 | 71.00 | -0.75 | 70.05 | 72.50 | 1 | 2,099 |
| NFLX150117C00205000 | 205.00 | 60.75 | +0.00 | 67.45 | 70.30 | 0 | 25 |
| NFLX150117C00210000 | 210.00 | 66.71 | +0.00 | 65.90 | 67.75 | 0 | 54 |
| NFLX150117C00215000 | 215.00 | 64.15 | +0.00 | 62.95 | 65.30 | 0 | 43 |
| NFLX150117C00220000 | 220.00 | 62.63 | +0.00 | 60.50 | 62.70 | 0 | 69 |
| NFLX150117C00225000 | 225.00 | 57.15 | -3.85 | 58.10 | 60.35 | 2 | 39 |
| NFLX150117C00230000 | 230.00 | 58.00 | +0.00 | 55.85 | 57.85 | 0 | 25 |
| NFLX150117C00235000 | 235.00 | 56.65 | +0.00 | 52.90 | 55.25 | 0 | 11 |
| NFLX150117C00240000 | 240.00 | 51.65 | +0.00 | 51.25 | 52.90 | 0 | 304 |
| NFLX150117C00245000 | 245.00 | 49.05 | -0.95 | 48.45 | 50.70 | 2 | 23 |
| NFLX150117C00250000 | 250.00 | 48.00 | +0.00 | 46.70 | 48.40 | 4 | 2,293 |
| NFLX150117C00255000 | 255.00 | 33.25 | +0.00 | 44.60 | 46.45 | 0 | 587 |
| NFLX150117C00260000 | 260.00 | 46.10 | +0.00 | 42.65 | 44.50 | 0 | 181 |
| NFLX150117C00265000 | 265.00 | 42.50 | +0.00 | 41.50 | 43.00 | 0 | 57 |
| NFLX150117C00270000 | 270.00 | 40.48 | +0.00 | 39.75 | 41.00 | 0 | 163 |
| NFLX150117C00275000 | 275.00 | 40.50 | +0.00 | 38.05 | 39.35 | 0 | 59 |
| NFLX150117C00280000 | 280.00 | 36.98 | +0.00 | 36.40 | 37.70 | 0 | 23 |
| NFLX150117C00285000 | 285.00 | 39.21 | +0.00 | 34.75 | 36.30 | 0 | 16 |
| NFLX150117C00290000 | 290.00 | 32.40 | -3.94 | 33.20 | 34.60 | 10 | 74 |
| NFLX150117C00295000 | 295.00 | 32.60 | -4.46 | 31.80 | 33.25 | 2 | 125 |
| NFLX150117C00300000 | 300.00 | 30.80 | -1.30 | 30.30 | 31.55 | 3 | 245 |
| NFLX150117C00305000 | 305.00 | 31.65 | +0.00 | 29.30 | 30.50 | 0 | 3 |
| NFLX150117C00310000 | 310.00 | 18.50 | +0.00 | 27.35 | 28.75 | 0 | 2 |
| NFLX150117C00315000 | 315.00 | 18.00 | +0.00 | 26.45 | 27.80 | 0 | 0 |
| NFLX150117C00320000 | 320.00 | 27.65 | +0.00 | 25.10 | 26.30 | 0 | 4 |
| NFLX150117C00325000 | 325.00 | N/A | +0.00 | 23.70 | 25.60 | 0 | 0 |
| NFLX150117C00330000 | 330.00 | 24.31 | +0.00 | 23.25 | 24.35 | 0 | 12 |
| NFLX150117C00335000 | 335.00 | 24.50 | +0.00 | 22.05 | 23.10 | 0 | 3 |
| NFLX150117C00340000 | 340.00 | 13.00 | +0.00 | 20.90 | 21.85 | 0 | 2 |
| NFLX150117C00345000 | 345.00 | N/A | +0.00 | 19.30 | 21.35 | 0 | 0 |
| NFLX150117C00350000 | 350.00 | 18.80 | +0.00 | 19.20 | 20.05 | 0 | 74 |
| NFLX150117C00360000 | 360.00 | 17.20 | +0.00 | 17.15 | 18.10 | 0 | 20 |
| NFLX150117C00370000 | 370.00 | N/A | +0.00 | 15.25 | 16.80 | 0 | 0 |
| NFLX150117C00380000 | 380.00 | 15.15 | +0.00 | 13.95 | 14.95 | 0 | 20 |
| NFLX150117C00390000 | 390.00 | 15.40 | +0.00 | 12.40 | 13.65 | 0 | 12 |
| NFLX150117C00400000 | 400.00 | 12.10 | +0.10 | 11.20 | 12.35 | 2 | 29 |