Arch Coal, Inc. (NY: ACI)
5.550 USD  +0.170 (+3.16%)
Official Closing Price  /  Updated: 6:40 PM EDT, May 21, 2013  /  Add to My Watchlist      
CALL Options - January 17 2015
Symbol Strike Price Change $ Bid Ask Volume Open Interest
ACI150117C00000500 0.5000 N/A +0.00 5.000 5.100 0 0
ACI150117C00001000 1.000 N/A +0.00 4.500 4.650 0 0
ACI150117C00001500 1.500 N/A +0.00 4.050 4.250 0 0
ACI150117C00002000 2.000 3.200 +0.00 3.650 3.850 0 3
ACI150117C00002500 2.500 3.110 +0.00 3.300 3.550 0 1
ACI150117C00003000 3.000 3.160 +0.45 2.970 3.150 15 618
ACI150117C00003500 3.500 N/A +0.00 2.670 2.790 0 0
ACI150117C00004000 4.000 2.240 +0.00 2.400 2.550 0 17
ACI150117C00004500 4.500 N/A +0.00 2.150 2.300 0 0
ACI150117C00005000 5.000 2.170 +0.34 1.920 2.080 7 13,625
ACI150117C00005500 5.500 1.800 +0.15 1.710 1.860 10 112
ACI150117C00007000 7.000 1.430 +0.23 1.200 1.420 21 2,964
ACI150117C00010000 10.00 0.7900 +0.15 0.7300 0.8500 176 8,783
ACI150117C00012000 12.00 0.5800 +0.19 0.5100 0.6000 85 534
ACI150117C00015000 15.00 0.3900 +0.14 0.2300 0.3800 2 740
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here