| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| ACI150117C00000500 | 0.5000 | N/A | +0.00 | 5.000 | 5.100 | 0 | 0 |
| ACI150117C00001000 | 1.000 | N/A | +0.00 | 4.500 | 4.650 | 0 | 0 |
| ACI150117C00001500 | 1.500 | N/A | +0.00 | 4.050 | 4.250 | 0 | 0 |
| ACI150117C00002000 | 2.000 | 3.200 | +0.00 | 3.650 | 3.850 | 0 | 3 |
| ACI150117C00002500 | 2.500 | 3.110 | +0.00 | 3.300 | 3.550 | 0 | 1 |
| ACI150117C00003000 | 3.000 | 3.160 | +0.45 | 2.970 | 3.150 | 15 | 618 |
| ACI150117C00003500 | 3.500 | N/A | +0.00 | 2.670 | 2.790 | 0 | 0 |
| ACI150117C00004000 | 4.000 | 2.240 | +0.00 | 2.400 | 2.550 | 0 | 17 |
| ACI150117C00004500 | 4.500 | N/A | +0.00 | 2.150 | 2.300 | 0 | 0 |
| ACI150117C00005000 | 5.000 | 2.170 | +0.34 | 1.920 | 2.080 | 7 | 13,625 |
| ACI150117C00005500 | 5.500 | 1.800 | +0.15 | 1.710 | 1.860 | 10 | 112 |
| ACI150117C00007000 | 7.000 | 1.430 | +0.23 | 1.200 | 1.420 | 21 | 2,964 |
| ACI150117C00010000 | 10.00 | 0.7900 | +0.15 | 0.7300 | 0.8500 | 176 | 8,783 |
| ACI150117C00012000 | 12.00 | 0.5800 | +0.19 | 0.5100 | 0.6000 | 85 | 534 |
| ACI150117C00015000 | 15.00 | 0.3900 | +0.14 | 0.2300 | 0.3800 | 2 | 740 |