ARCH COAL, Inc. (NY: ACI)
4.530 USD  -0.020 (-0.44%)
Streaming Delayed Price  /  Updated: 10:49 AM EDT, Apr 23, 2014  /  Add to My Watchlist      
CALL Options - January 17 2015
Symbol Strike Price Change $ Bid Ask Volume Open Interest
ACI150117C00000500 0.5000 N/A +0.00 3.950 4.100 0 0
ACI150117C00001000 1.000 4.100 +0.00 3.450 3.600 0 29
ACI150117C00001500 1.500 3.350 +0.00 2.970 3.100 0 28
ACI150117C00002000 2.000 2.550 +0.00 2.520 2.580 0 345
ACI150117C00002500 2.500 2.400 +0.00 2.050 2.150 0 79
ACI150117C00003000 3.000 1.660 +0.00 1.650 1.740 0 1,960
ACI150117C00003500 3.500 1.350 +0.00 1.300 1.360 0 394
ACI150117C00004000 4.000 1.080 +0.01 1.010 1.060 40 5,822
ACI150117C00004500 4.500 0.7800 +0.00 0.7700 0.8300 0 5,183
ACI150117C00005000 5.000 0.6100 +0.00 0.5800 0.6300 0 13,121
ACI150117C00005500 5.500 0.4600 +0.00 0.4200 0.4800 0 3,161
ACI150117C00007000 7.000 0.2000 -0.01 0.1900 0.2000 10 13,323
ACI150117C00010000 10.00 0.0400 +0.00 0.0300 0.0600 1 12,078
ACI150117C00012000 12.00 0.0200 +0.00 0.0200 0.0500 0 1,331
ACI150117C00015000 15.00 0.0200 +0.00 0.0100 0.0400 0 1,637
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here