| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| ACI150117C00000500 | 0.5000 | N/A | +0.00 | 4.750 | 4.850 | 0 | 0 |
| ACI150117C00001000 | 1.000 | N/A | +0.00 | 4.300 | 4.400 | 0 | 0 |
| ACI150117C00001500 | 1.500 | N/A | +0.00 | 3.750 | 3.950 | 0 | 0 |
| ACI150117C00002000 | 2.000 | 3.200 | +0.00 | 3.350 | 3.600 | 0 | 3 |
| ACI150117C00002500 | 2.500 | 3.110 | +0.00 | 3.050 | 3.200 | 0 | 1 |
| ACI150117C00003000 | 3.000 | 2.760 | -0.40 | 2.770 | 2.830 | 9 | 613 |
| ACI150117C00003500 | 3.500 | N/A | +0.00 | 2.450 | 2.600 | 0 | 0 |
| ACI150117C00004000 | 4.000 | 2.240 | +0.00 | 2.220 | 2.340 | 0 | 17 |
| ACI150117C00004500 | 4.500 | N/A | +0.00 | 1.980 | 2.100 | 0 | 0 |
| ACI150117C00005000 | 5.000 | 1.760 | -0.41 | 1.770 | 1.900 | 23 | 13,618 |
| ACI150117C00005500 | 5.500 | 1.800 | +0.00 | 1.580 | 1.710 | 27 | 122 |
| ACI150117C00007000 | 7.000 | 1.140 | -0.29 | 1.010 | 1.260 | 15 | 2,946 |
| ACI150117C00010000 | 10.00 | 0.7900 | +0.00 | 0.6200 | 0.7200 | 0 | 8,862 |
| ACI150117C00012000 | 12.00 | 0.5400 | -0.04 | 0.4200 | 0.5000 | 100 | 614 |
| ACI150117C00015000 | 15.00 | 0.3900 | +0.00 | 0.2400 | 0.3200 | 0 | 740 |