| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| BKS150117C00003000 | 3.000 | 10.00 | +0.00 | 18.70 | 19.70 | 0 | 0 |
| BKS150117C00005000 | 5.000 | 8.500 | +0.00 | 16.70 | 17.90 | 0 | 80 |
| BKS150117C00008000 | 8.000 | 8.700 | +0.00 | 13.80 | 14.80 | 0 | 11 |
| BKS150117C00010000 | 10.00 | 11.50 | +0.70 | 12.00 | 13.20 | 10 | 40 |
| BKS150117C00012000 | 12.00 | 5.100 | +0.00 | 10.30 | 11.20 | 0 | 30 |
| BKS150117C00015000 | 15.00 | 6.730 | +0.00 | 8.000 | 8.800 | 0 | 66 |
| BKS150117C00017000 | 17.00 | 7.100 | +1.10 | 6.700 | 7.400 | 11 | 14 |
| BKS150117C00020000 | 20.00 | 5.000 | -0.28 | 4.900 | 6.000 | 58 | 315 |
| BKS150117C00022000 | 22.00 | 4.400 | +0.40 | 4.100 | 4.600 | 2 | 58 |
| BKS150117C00025000 | 25.00 | 3.610 | +0.00 | 3.000 | 3.600 | 0 | 0 |
| BKS150117C00027000 | 27.00 | 1.350 | +0.00 | 2.400 | 2.750 | 0 | 1 |
| BKS150117C00030000 | 30.00 | 1.350 | +0.00 | 1.350 | 2.100 | 0 | 26 |
| BKS150117C00032000 | 32.00 | 1.250 | +0.00 | 1.050 | 1.600 | 0 | 32 |
| BKS150117C00035000 | 35.00 | 0.7000 | +0.00 | 0.5000 | 1.400 | 0 | 70 |