BARNES & NOBLE, Inc. (NY: BKS)
16.37 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - January 17 2015
Symbol Strike Price Change $ Bid Ask Volume Open Interest
BKS150117C00003000 3.000 10.70 +0.00 12.80 15.00 0 1
BKS150117C00005000 5.000 9.510 +0.00 10.90 12.90 0 159
BKS150117C00008000 8.000 13.60 +0.00 7.900 10.10 0 95
BKS150117C00010000 10.00 8.300 +0.00 6.200 8.200 0 126
BKS150117C00012000 12.00 6.760 +0.00 4.700 5.600 0 1,696
BKS150117C00015000 15.00 3.270 +0.00 2.800 3.200 0 214
BKS150117C00017000 17.00 2.540 +0.00 1.950 2.250 0 554
BKS150117C00020000 20.00 1.300 +0.00 1.050 1.300 0 641
BKS150117C00022000 22.00 0.8700 +0.00 0.8500 0.9000 0 1,835
BKS150117C00025000 25.00 0.5000 +0.00 0.4000 0.6000 0 841
BKS150117C00027000 27.00 0.4000 +0.00 0.3000 0.5000 0 49
BKS150117C00030000 30.00 0.3100 +0.00 0.2500 0.4000 0 1,064
BKS150117C00032000 32.00 0.7600 +0.00 0.1500 0.4500 0 42
BKS150117C00035000 35.00 0.6000 +0.00 0.1000 0.4000 0 80
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here