Amarin Corp Plc (NQ: AMRN)
6.890 USD  -0.090 (-1.29%)
Official Closing Price  /  Updated: 8:10 PM EDT, May 22, 2013  /  Add to My Watchlist      
CALL Options - January 18 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
AMRN140118C00001000 1.000 6.240 +0.00 5.600 6.550 0 1
AMRN140118C00002000 2.000 N/A +0.00 4.600 5.700 0 0
AMRN140118C00003000 3.000 4.500 +0.00 3.900 4.650 0 195
AMRN140118C00004000 4.000 3.350 +0.00 3.200 3.450 30 86
AMRN140118C00005000 5.000 2.750 +0.00 2.570 2.950 0 1,824
AMRN140118C00006000 6.000 2.300 +0.00 2.100 2.400 3 152
AMRN140118C00007000 7.000 1.900 +0.00 1.660 1.940 25 6,324
AMRN140118C00008000 8.000 1.460 +0.00 1.400 1.590 40 635
AMRN140118C00009000 9.000 1.430 +0.00 1.250 1.300 4 465
AMRN140118C00010000 10.00 1.080 +0.00 1.010 1.110 219 22,207
AMRN140118C00011000 11.00 1.010 +0.00 0.8500 0.9200 0 288
AMRN140118C00012000 12.00 0.8000 +0.00 0.7200 0.7900 10 6,470
AMRN140118C00013000 13.00 N/A +0.00 0.6000 0.6600 0 0
AMRN140118C00014000 14.00 0.6200 +0.00 0.5100 0.5700 0 16
AMRN140118C00015000 15.00 0.5000 +0.00 0.4300 0.5000 103 2,922
AMRN140118C00017000 17.00 0.3800 +0.00 0.3000 0.3700 200 13,533
AMRN140118C00020000 20.00 0.2500 +0.00 0.2000 0.2400 21 5,117
AMRN140118C00022000 22.00 0.1900 +0.00 0.1400 0.2000 0 875
AMRN140118C00025000 25.00 0.2100 +0.00 0.0100 0.1800 0 626
AMRN140118C00030000 30.00 0.1800 +0.00 0.0100 0.1000 0 283
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here