| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| AMRN140118C00001000 | 1.000 | 6.240 | +0.00 | 5.800 | 6.400 | 0 | 1 |
| AMRN140118C00002000 | 2.000 | N/A | +0.00 | 4.650 | 5.550 | 0 | 0 |
| AMRN140118C00003000 | 3.000 | 4.500 | +0.00 | 4.000 | 4.450 | 0 | 195 |
| AMRN140118C00004000 | 4.000 | 4.150 | +0.00 | 3.350 | 3.650 | 0 | 86 |
| AMRN140118C00005000 | 5.000 | 2.750 | +0.00 | 2.680 | 2.940 | 25 | 1,819 |
| AMRN140118C00006000 | 6.000 | 2.250 | +0.00 | 2.300 | 2.440 | 0 | 152 |
| AMRN140118C00007000 | 7.000 | 1.900 | +0.00 | 1.840 | 2.000 | 11 | 6,318 |
| AMRN140118C00008000 | 8.000 | 1.600 | +0.00 | 1.550 | 1.700 | 25 | 610 |
| AMRN140118C00009000 | 9.000 | 1.400 | +0.00 | 1.290 | 1.400 | 0 | 465 |
| AMRN140118C00010000 | 10.00 | 1.190 | +0.02 | 1.110 | 1.160 | 70 | 22,159 |
| AMRN140118C00011000 | 11.00 | 1.010 | -0.04 | 0.7900 | 1.000 | 69 | 219 |
| AMRN140118C00012000 | 12.00 | 0.8600 | +0.00 | 0.7800 | 0.8600 | 0 | 6,470 |
| AMRN140118C00013000 | 13.00 | N/A | +0.00 | 0.6500 | 0.7400 | 0 | 0 |
| AMRN140118C00014000 | 14.00 | 0.6200 | +0.00 | 0.5600 | 0.6300 | 0 | 16 |
| AMRN140118C00015000 | 15.00 | 0.5000 | +0.02 | 0.4800 | 0.5500 | 10 | 2,921 |
| AMRN140118C00017000 | 17.00 | 0.3900 | -0.12 | 0.3300 | 0.4100 | 22 | 13,517 |
| AMRN140118C00020000 | 20.00 | 0.3500 | +0.00 | 0.2100 | 0.2800 | 0 | 5,117 |
| AMRN140118C00022000 | 22.00 | 0.1900 | +0.00 | 0.1600 | 0.2200 | 0 | 875 |
| AMRN140118C00025000 | 25.00 | 0.2100 | +0.00 | 0.0700 | 0.2500 | 0 | 626 |
| AMRN140118C00030000 | 30.00 | 0.1800 | +0.00 | 0.0100 | 0.0900 | 0 | 283 |