| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| AMRN140118C00001000 | 1.000 | 6.240 | +0.00 | 5.600 | 6.550 | 0 | 1 |
| AMRN140118C00002000 | 2.000 | N/A | +0.00 | 4.600 | 5.700 | 0 | 0 |
| AMRN140118C00003000 | 3.000 | 4.500 | +0.00 | 3.900 | 4.650 | 0 | 195 |
| AMRN140118C00004000 | 4.000 | 3.350 | +0.00 | 3.200 | 3.450 | 30 | 86 |
| AMRN140118C00005000 | 5.000 | 2.750 | +0.00 | 2.570 | 2.950 | 0 | 1,824 |
| AMRN140118C00006000 | 6.000 | 2.300 | +0.00 | 2.100 | 2.400 | 3 | 152 |
| AMRN140118C00007000 | 7.000 | 1.900 | +0.00 | 1.660 | 1.940 | 25 | 6,324 |
| AMRN140118C00008000 | 8.000 | 1.460 | +0.00 | 1.400 | 1.590 | 40 | 635 |
| AMRN140118C00009000 | 9.000 | 1.430 | +0.00 | 1.250 | 1.300 | 4 | 465 |
| AMRN140118C00010000 | 10.00 | 1.080 | +0.00 | 1.010 | 1.110 | 219 | 22,207 |
| AMRN140118C00011000 | 11.00 | 1.010 | +0.00 | 0.8500 | 0.9200 | 0 | 288 |
| AMRN140118C00012000 | 12.00 | 0.8000 | +0.00 | 0.7200 | 0.7900 | 10 | 6,470 |
| AMRN140118C00013000 | 13.00 | N/A | +0.00 | 0.6000 | 0.6600 | 0 | 0 |
| AMRN140118C00014000 | 14.00 | 0.6200 | +0.00 | 0.5100 | 0.5700 | 0 | 16 |
| AMRN140118C00015000 | 15.00 | 0.5000 | +0.00 | 0.4300 | 0.5000 | 103 | 2,922 |
| AMRN140118C00017000 | 17.00 | 0.3800 | +0.00 | 0.3000 | 0.3700 | 200 | 13,533 |
| AMRN140118C00020000 | 20.00 | 0.2500 | +0.00 | 0.2000 | 0.2400 | 21 | 5,117 |
| AMRN140118C00022000 | 22.00 | 0.1900 | +0.00 | 0.1400 | 0.2000 | 0 | 875 |
| AMRN140118C00025000 | 25.00 | 0.2100 | +0.00 | 0.0100 | 0.1800 | 0 | 626 |
| AMRN140118C00030000 | 30.00 | 0.1800 | +0.00 | 0.0100 | 0.1000 | 0 | 283 |