| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| BKS140118C00005000 | 5.000 | 18.50 | +0.00 | 14.80 | 15.20 | 0 | 0 |
| BKS140118C00009000 | 9.000 | N/A | +0.00 | 9.300 | 12.40 | 0 | 0 |
| BKS140118C00010000 | 10.00 | 10.60 | +0.00 | 9.900 | 10.20 | 0 | 43 |
| BKS140118C00011000 | 11.00 | N/A | +0.00 | 7.200 | 11.00 | 0 | 0 |
| BKS140118C00012000 | 12.00 | N/A | +0.00 | 6.500 | 10.10 | 0 | 0 |
| BKS140118C00013000 | 13.00 | N/A | +0.00 | 6.900 | 7.800 | 0 | 0 |
| BKS140118C00014000 | 14.00 | N/A | +0.00 | 5.100 | 7.900 | 0 | 0 |
| BKS140118C00015000 | 15.00 | 5.960 | -0.42 | 5.700 | 6.000 | 1 | 379 |
| BKS140118C00016000 | 16.00 | N/A | +0.00 | 4.600 | 6.300 | 0 | 0 |
| BKS140118C00017000 | 17.00 | 5.470 | +0.00 | 4.300 | 4.600 | 0 | 6 |
| BKS140118C00018000 | 18.00 | N/A | +0.00 | 3.600 | 4.000 | 0 | 0 |
| BKS140118C00019000 | 19.00 | 3.280 | -0.32 | 3.300 | 3.500 | 2 | 36 |
| BKS140118C00020000 | 20.00 | 3.000 | +0.00 | 2.850 | 3.000 | 0 | 1,012 |
| BKS140118C00021000 | 21.00 | N/A | +0.00 | 2.450 | 2.650 | 0 | 0 |
| BKS140118C00022000 | 22.00 | 2.120 | -0.04 | 2.050 | 2.300 | 2 | 417 |
| BKS140118C00023000 | 23.00 | 1.960 | +0.00 | 1.800 | 1.900 | 0 | 247 |
| BKS140118C00024000 | 24.00 | 1.700 | +0.00 | 1.500 | 1.700 | 0 | 30 |
| BKS140118C00025000 | 25.00 | 1.450 | +0.00 | 1.250 | 1.500 | 0 | 1,179 |
| BKS140118C00026000 | 26.00 | 1.140 | +0.00 | 1.100 | 1.200 | 0 | 114 |
| BKS140118C00027000 | 27.00 | 1.020 | +0.00 | 0.9000 | 1.100 | 0 | 57 |
| BKS140118C00028000 | 28.00 | 1.050 | +0.00 | 0.7500 | 0.9500 | 0 | 1 |
| BKS140118C00029000 | 29.00 | 0.7000 | +0.00 | 0.6500 | 0.7500 | 0 | 115 |
| BKS140118C00030000 | 30.00 | 0.7500 | +0.00 | 0.5500 | 0.7000 | 0 | 2,398 |
| BKS140118C00031000 | 31.00 | 1.100 | +0.00 | 0.5000 | 0.6000 | 0 | 67 |
| BKS140118C00032000 | 32.00 | 0.5300 | +0.00 | 0.4000 | 0.5500 | 0 | 0 |
| BKS140118C00033000 | 33.00 | 0.8500 | +0.00 | 0.3500 | 0.4500 | 0 | 15 |
| BKS140118C00034000 | 34.00 | N/A | +0.00 | 0.2500 | 0.4000 | 0 | 0 |
| BKS140118C00035000 | 35.00 | 0.7500 | +0.00 | 0.2500 | 0.4500 | 0 | 732 |