| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| NFLX131221C00027500 | 27.50 | 208.58 | +0.00 | 199.70 | 201.95 | 0 | 1 |
| NFLX131221C00030000 | 30.00 | 31.80 | +0.00 | 197.40 | 200.25 | 0 | 1 |
| NFLX131221C00032500 | 32.50 | 47.50 | +0.00 | 194.90 | 197.75 | 0 | 2 |
| NFLX131221C00035000 | 35.00 | 147.68 | +0.00 | 192.40 | 195.25 | 0 | 19 |
| NFLX131221C00037500 | 37.50 | 25.80 | +0.00 | 189.90 | 192.75 | 0 | 0 |
| NFLX131221C00040000 | 40.00 | 142.77 | +0.00 | 187.40 | 190.25 | 0 | 40 |
| NFLX131221C00042500 | 42.50 | 128.25 | +0.00 | 184.70 | 186.95 | 0 | 10 |
| NFLX131221C00045000 | 45.00 | 39.45 | +0.00 | 182.40 | 185.25 | 0 | 1 |
| NFLX131221C00047500 | 47.50 | 122.98 | +0.00 | 179.70 | 181.95 | 0 | 1 |
| NFLX131221C00050000 | 50.00 | 120.70 | +0.00 | 177.45 | 179.45 | 0 | 34 |
| NFLX131221C00052500 | 52.50 | 33.85 | +0.00 | 174.90 | 177.75 | 0 | 2 |
| NFLX131221C00055000 | 55.00 | 109.20 | +0.00 | 172.45 | 175.25 | 0 | 22 |
| NFLX131221C00057500 | 57.50 | 105.90 | +0.00 | 168.50 | 172.85 | 0 | 1 |
| NFLX131221C00060000 | 60.00 | 157.60 | +0.00 | 167.20 | 169.45 | 0 | 142 |
| NFLX131221C00062500 | 62.50 | 107.50 | +0.00 | 164.75 | 167.00 | 0 | 8 |
| NFLX131221C00065000 | 65.00 | 167.00 | +0.00 | 162.50 | 164.50 | 0 | 70 |
| NFLX131221C00067500 | 67.50 | 145.00 | +0.00 | 158.50 | 162.85 | 0 | 34 |
| NFLX131221C00070000 | 70.00 | 163.50 | +0.00 | 157.50 | 159.50 | 0 | 269 |
| NFLX131221C00072500 | 72.50 | 153.05 | -18.60 | 154.55 | 156.50 | 10 | 14 |
| NFLX131221C00075000 | 75.00 | 150.55 | +56.50 | 152.60 | 154.50 | 10 | 25 |
| NFLX131221C00077500 | 77.50 | 66.50 | +0.00 | 150.00 | 151.90 | 0 | 66 |
| NFLX131221C00080000 | 80.00 | 153.57 | +0.00 | 147.65 | 149.35 | 0 | 177 |
| NFLX131221C00082500 | 82.50 | 156.20 | +0.00 | 144.60 | 147.10 | 0 | 76 |
| NFLX131221C00085000 | 85.00 | 131.25 | +0.00 | 142.60 | 144.35 | 0 | 105 |
| NFLX131221C00087500 | 87.50 | 156.65 | +0.00 | 139.70 | 142.15 | 0 | 119 |
| NFLX131221C00090000 | 90.00 | 137.06 | +0.00 | 137.70 | 139.25 | 0 | 425 |
| NFLX131221C00092500 | 92.50 | 74.89 | +0.00 | 135.20 | 136.80 | 0 | 155 |
| NFLX131221C00095000 | 95.00 | 131.80 | -2.20 | 132.90 | 135.00 | 2 | 53 |
| NFLX131221C00097500 | 97.50 | 121.35 | +0.00 | 130.35 | 132.00 | 0 | 75 |
| NFLX131221C00100000 | 100.00 | 138.00 | +0.00 | 128.10 | 129.90 | 0 | 244 |
| NFLX131221C00105000 | 105.00 | 138.35 | +0.00 | 123.15 | 124.80 | 0 | 42 |
| NFLX131221C00110000 | 110.00 | 116.00 | +0.00 | 118.45 | 120.40 | 0 | 130 |
| NFLX131221C00115000 | 115.00 | 95.10 | +0.00 | 113.80 | 115.90 | 0 | 136 |
| NFLX131221C00120000 | 120.00 | 108.55 | -7.55 | 109.70 | 110.75 | 1 | 287 |
| NFLX131221C00125000 | 125.00 | 72.00 | +0.00 | 104.95 | 106.30 | 0 | 766 |
| NFLX131221C00130000 | 130.00 | 111.50 | +0.00 | 100.85 | 101.85 | 0 | 153 |
| NFLX131221C00135000 | 135.00 | 78.95 | +0.00 | 96.75 | 97.50 | 0 | 158 |
| NFLX131221C00140000 | 140.00 | 106.10 | +0.00 | 92.45 | 93.15 | 0 | 160 |
| NFLX131221C00145000 | 145.00 | 37.85 | +0.00 | 88.00 | 88.95 | 0 | 116 |
| NFLX131221C00150000 | 150.00 | 89.67 | +0.00 | 84.10 | 85.20 | 0 | 267 |
| NFLX131221C00155000 | 155.00 | 93.90 | +0.00 | 80.15 | 80.85 | 0 | 238 |
| NFLX131221C00160000 | 160.00 | 75.40 | +0.00 | 76.20 | 76.95 | 0 | 138 |
| NFLX131221C00165000 | 165.00 | 56.62 | +0.00 | 72.40 | 73.50 | 0 | 101 |
| NFLX131221C00170000 | 170.00 | 68.30 | +0.00 | 68.65 | 69.40 | 0 | 133 |
| NFLX131221C00175000 | 175.00 | 68.00 | +0.00 | 65.10 | 65.85 | 0 | 111 |
| NFLX131221C00180000 | 180.00 | 68.92 | +0.00 | 61.60 | 62.25 | 0 | 174 |
| NFLX131221C00185000 | 185.00 | 63.09 | +0.00 | 58.30 | 59.00 | 0 | 152 |
| NFLX131221C00190000 | 190.00 | 52.54 | +0.00 | 55.05 | 55.80 | 0 | 88 |
| NFLX131221C00195000 | 195.00 | 50.22 | +0.00 | 51.80 | 52.65 | 0 | 207 |
| NFLX131221C00200000 | 200.00 | 46.59 | +0.00 | 48.95 | 49.60 | 0 | 234 |
| NFLX131221C00205000 | 205.00 | 45.60 | +0.00 | 46.20 | 46.75 | 0 | 113 |
| NFLX131221C00210000 | 210.00 | 41.80 | -0.20 | 43.50 | 44.00 | 10 | 108 |
| NFLX131221C00215000 | 215.00 | 39.35 | +0.05 | 40.85 | 41.75 | 2 | 171 |
| NFLX131221C00220000 | 220.00 | 37.12 | +0.97 | 38.25 | 38.85 | 1 | 1,147 |
| NFLX131221C00225000 | 225.00 | 34.50 | +0.25 | 36.00 | 36.50 | 1 | 119 |
| NFLX131221C00230000 | 230.00 | 31.64 | -0.46 | 33.70 | 34.15 | 2 | 283 |
| NFLX131221C00235000 | 235.00 | 30.40 | +0.55 | 31.50 | 31.95 | 1 | 317 |
| NFLX131221C00240000 | 240.00 | 28.75 | +0.00 | 29.45 | 30.00 | 0 | 233 |
| NFLX131221C00245000 | 245.00 | 25.80 | +0.00 | 27.50 | 28.00 | 0 | 196 |
| NFLX131221C00250000 | 250.00 | 24.15 | +0.00 | 25.70 | 26.15 | 0 | 591 |
| NFLX131221C00255000 | 255.00 | 22.35 | -1.70 | 24.00 | 24.40 | 2 | 146 |
| NFLX131221C00260000 | 260.00 | 21.21 | -0.88 | 22.30 | 24.30 | 16 | 101 |
| NFLX131221C00265000 | 265.00 | 24.95 | +0.00 | 20.75 | 21.20 | 0 | 79 |
| NFLX131221C00270000 | 270.00 | 19.27 | +0.00 | 19.25 | 19.75 | 0 | 202 |
| NFLX131221C00275000 | 275.00 | 17.00 | -0.88 | 17.95 | 18.80 | 1 | 116 |
| NFLX131221C00280000 | 280.00 | 16.65 | +0.85 | 16.60 | 17.05 | 5 | 88 |
| NFLX131221C00285000 | 285.00 | 14.59 | +0.00 | 15.40 | 15.85 | 0 | 34 |
| NFLX131221C00290000 | 290.00 | 16.70 | +0.00 | 14.30 | 14.70 | 0 | 127 |
| NFLX131221C00295000 | 295.00 | 12.47 | +0.00 | 13.20 | 13.65 | 0 | 138 |
| NFLX131221C00300000 | 300.00 | 11.70 | -0.32 | 12.25 | 12.60 | 93 | 631 |
| NFLX131221C00305000 | 305.00 | 10.25 | +0.00 | 11.30 | 11.70 | 0 | 38 |
| NFLX131221C00310000 | 310.00 | 10.12 | +0.00 | 10.45 | 10.85 | 0 | 69 |
| NFLX131221C00315000 | 315.00 | 9.000 | +0.00 | 9.650 | 10.00 | 0 | 51 |
| NFLX131221C00320000 | 320.00 | 7.800 | +0.00 | 8.900 | 9.250 | 0 | 56 |
| NFLX131221C00325000 | 325.00 | 9.450 | +0.00 | 8.250 | 8.500 | 0 | 54 |
| NFLX131221C00330000 | 330.00 | 7.050 | -0.10 | 7.600 | 7.850 | 2 | 41 |
| NFLX131221C00335000 | 335.00 | 8.750 | +0.00 | 6.950 | 7.250 | 0 | 19 |
| NFLX131221C00340000 | 340.00 | 8.800 | +0.00 | 6.450 | 6.700 | 0 | 17 |
| NFLX131221C00345000 | 345.00 | 7.500 | +0.00 | 5.950 | 6.200 | 0 | 32 |
| NFLX131221C00350000 | 350.00 | 5.550 | +0.95 | 5.500 | 6.250 | 4 | 159 |