| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| AMRN130921C00001000 | 1.000 | N/A | +0.00 | 5.600 | 6.150 | 0 | 0 |
| AMRN130921C00002000 | 2.000 | 5.750 | +0.00 | 4.600 | 5.150 | 0 | 12 |
| AMRN130921C00003000 | 3.000 | 4.150 | +0.00 | 3.600 | 4.200 | 0 | 28 |
| AMRN130921C00004000 | 4.000 | 3.600 | +0.00 | 2.700 | 3.200 | 0 | 2 |
| AMRN130921C00005000 | 5.000 | 2.100 | +0.00 | 2.040 | 2.340 | 10 | 221 |
| AMRN130921C00006000 | 6.000 | 1.650 | +0.00 | 1.460 | 1.680 | 0 | 131 |
| AMRN130921C00007000 | 7.000 | 1.050 | +0.00 | 1.070 | 1.160 | 0 | 1,088 |
| AMRN130921C00008000 | 8.000 | 0.8300 | +0.00 | 0.7900 | 0.8300 | 5 | 768 |
| AMRN130921C00009000 | 9.000 | 0.6600 | +0.00 | 0.6000 | 0.6600 | 81 | 1,711 |
| AMRN130921C00010000 | 10.00 | 0.4800 | +0.00 | 0.4700 | 0.5200 | 19 | 10,569 |
| AMRN130921C00011000 | 11.00 | 0.3600 | +0.00 | 0.3600 | 0.3900 | 2 | 771 |
| AMRN130921C00012000 | 12.00 | 0.2700 | +0.00 | 0.2800 | 0.3200 | 0 | 468 |
| AMRN130921C00013000 | 13.00 | 0.3100 | +0.00 | 0.2200 | 0.2500 | 0 | 670 |
| AMRN130921C00014000 | 14.00 | 0.3400 | +0.00 | 0.1600 | 0.1900 | 0 | 202 |
| AMRN130921C00015000 | 15.00 | 0.3100 | +0.00 | 0.1400 | 0.1800 | 0 | 778 |
| AMRN130921C00016000 | 16.00 | 0.2500 | +0.00 | 0.0700 | 0.2000 | 0 | 990 |
| AMRN130921C00017000 | 17.00 | 0.1700 | +0.00 | 0.0400 | 0.2500 | 0 | 87 |