| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| NFLX130921C00010000 | 10.00 | N/A | +0.00 | 217.00 | 220.00 | 0 | 0 |
| NFLX130921C00012500 | 12.50 | N/A | +0.00 | 213.95 | 217.60 | 0 | 0 |
| NFLX130921C00015000 | 15.00 | N/A | +0.00 | 211.45 | 215.10 | 0 | 0 |
| NFLX130921C00017500 | 17.50 | N/A | +0.00 | 209.50 | 212.60 | 0 | 0 |
| NFLX130921C00020000 | 20.00 | N/A | +0.00 | 206.45 | 210.10 | 0 | 0 |
| NFLX130921C00022500 | 22.50 | N/A | +0.00 | 204.50 | 207.60 | 0 | 0 |
| NFLX130921C00025000 | 25.00 | 151.00 | +0.00 | 201.45 | 205.10 | 0 | 1 |
| NFLX130921C00030000 | 30.00 | N/A | +0.00 | 196.45 | 200.10 | 0 | 0 |
| NFLX130921C00035000 | 35.00 | 182.26 | +0.00 | 191.45 | 195.10 | 0 | 1 |
| NFLX130921C00040000 | 40.00 | N/A | +0.00 | 186.55 | 190.10 | 0 | 0 |
| NFLX130921C00045000 | 45.00 | N/A | +0.00 | 182.00 | 185.00 | 0 | 0 |
| NFLX130921C00050000 | 50.00 | 121.02 | +0.00 | 176.55 | 180.10 | 0 | 0 |
| NFLX130921C00055000 | 55.00 | 112.49 | +0.00 | 172.00 | 175.10 | 0 | 0 |
| NFLX130921C00060000 | 60.00 | N/A | +0.00 | 166.55 | 170.10 | 0 | 0 |
| NFLX130921C00065000 | 65.00 | 101.20 | +0.00 | 161.45 | 165.10 | 0 | 17 |
| NFLX130921C00070000 | 70.00 | N/A | +0.00 | 156.55 | 160.10 | 0 | 0 |
| NFLX130921C00075000 | 75.00 | N/A | +0.00 | 151.45 | 155.10 | 0 | 0 |
| NFLX130921C00080000 | 80.00 | 134.89 | +0.00 | 147.00 | 150.10 | 0 | 19 |
| NFLX130921C00085000 | 85.00 | 63.50 | +0.00 | 141.50 | 145.10 | 0 | 0 |
| NFLX130921C00090000 | 90.00 | 67.17 | +0.00 | 136.45 | 140.05 | 0 | 18 |
| NFLX130921C00092500 | 92.50 | 93.50 | +0.00 | 133.95 | 137.55 | 0 | 4 |
| NFLX130921C00095000 | 95.00 | 116.50 | +0.00 | 132.05 | 134.75 | 0 | 21 |
| NFLX130921C00097500 | 97.50 | 70.45 | +0.00 | 129.50 | 132.15 | 0 | 11 |
| NFLX130921C00100000 | 100.00 | 139.50 | +0.00 | 127.40 | 129.55 | 0 | 195 |
| NFLX130921C00105000 | 105.00 | 108.70 | +0.00 | 122.05 | 124.55 | 0 | 22 |
| NFLX130921C00110000 | 110.00 | 115.46 | +9.46 | 118.00 | 119.20 | 1 | 49 |
| NFLX130921C00115000 | 115.00 | 118.80 | +0.00 | 112.65 | 114.45 | 0 | 15 |
| NFLX130921C00120000 | 120.00 | 108.70 | +0.00 | 108.15 | 109.80 | 0 | 208 |
| NFLX130921C00125000 | 125.00 | 90.90 | +0.00 | 101.95 | 105.05 | 0 | 136 |
| NFLX130921C00130000 | 130.00 | 99.00 | +0.00 | 98.65 | 100.15 | 0 | 71 |
| NFLX130921C00135000 | 135.00 | 102.89 | +0.00 | 93.95 | 95.40 | 0 | 186 |
| NFLX130921C00140000 | 140.00 | 97.00 | +0.00 | 89.90 | 90.80 | 0 | 157 |
| NFLX130921C00145000 | 145.00 | 76.50 | +0.00 | 83.80 | 86.35 | 0 | 161 |
| NFLX130921C00150000 | 150.00 | 80.20 | -11.71 | 80.60 | 81.20 | 1 | 281 |
| NFLX130921C00155000 | 155.00 | 86.70 | +0.00 | 76.45 | 77.40 | 0 | 151 |
| NFLX130921C00160000 | 160.00 | 68.87 | -17.98 | 71.25 | 72.90 | 2 | 86 |
| NFLX130921C00165000 | 165.00 | 81.50 | +0.00 | 66.50 | 68.60 | 0 | 79 |
| NFLX130921C00170000 | 170.00 | 71.00 | +0.00 | 63.45 | 64.00 | 0 | 218 |
| NFLX130921C00175000 | 175.00 | 57.81 | -13.09 | 59.85 | 60.55 | 1 | 180 |
| NFLX130921C00180000 | 180.00 | 53.57 | +0.00 | 56.00 | 56.70 | 0 | 148 |
| NFLX130921C00185000 | 185.00 | 60.65 | +0.00 | 52.30 | 52.95 | 0 | 913 |
| NFLX130921C00190000 | 190.00 | 47.20 | -2.60 | 48.50 | 49.35 | 1 | 276 |
| NFLX130921C00195000 | 195.00 | 44.50 | -2.00 | 45.30 | 45.85 | 3 | 341 |
| NFLX130921C00200000 | 200.00 | 41.00 | +0.00 | 42.00 | 42.50 | 0 | 2,045 |
| NFLX130921C00205000 | 205.00 | 37.49 | +1.39 | 38.90 | 39.40 | 10 | 164 |
| NFLX130921C00210000 | 210.00 | 34.65 | +0.76 | 36.00 | 36.40 | 1 | 197 |
| NFLX130921C00215000 | 215.00 | 31.50 | +0.00 | 33.05 | 33.80 | 0 | 120 |
| NFLX130921C00220000 | 220.00 | 28.23 | +0.00 | 30.55 | 30.90 | 0 | 147 |
| NFLX130921C00225000 | 225.00 | 26.91 | +0.91 | 28.05 | 28.60 | 12 | 323 |
| NFLX130921C00230000 | 230.00 | 24.20 | +0.78 | 25.65 | 25.95 | 3 | 157 |
| NFLX130921C00235000 | 235.00 | 22.96 | +0.96 | 23.50 | 24.00 | 2 | 177 |
| NFLX130921C00240000 | 240.00 | 21.05 | +1.16 | 21.35 | 21.95 | 7 | 328 |
| NFLX130921C00245000 | 245.00 | 18.20 | +0.00 | 19.45 | 20.00 | 0 | 203 |
| NFLX130921C00250000 | 250.00 | 16.56 | +0.06 | 17.65 | 18.00 | 31 | 1,992 |
| NFLX130921C00255000 | 255.00 | 14.95 | +0.00 | 16.00 | 16.60 | 0 | 170 |
| NFLX130921C00260000 | 260.00 | 13.54 | -0.59 | 14.45 | 14.95 | 51 | 170 |
| NFLX130921C00265000 | 265.00 | 12.33 | +0.00 | 13.00 | 13.50 | 0 | 257 |
| NFLX130921C00270000 | 270.00 | 11.75 | +0.65 | 11.80 | 12.35 | 3 | 209 |
| NFLX130921C00275000 | 275.00 | 10.20 | +0.00 | 10.60 | 10.90 | 0 | 172 |
| NFLX130921C00280000 | 280.00 | 9.630 | +1.63 | 9.500 | 9.800 | 8 | 248 |
| NFLX130921C00285000 | 285.00 | 8.700 | -2.10 | 8.550 | 8.850 | 1 | 140 |
| NFLX130921C00290000 | 290.00 | 7.800 | +0.90 | 7.600 | 7.900 | 1 | 164 |
| NFLX130921C00295000 | 295.00 | 5.550 | +0.00 | 6.800 | 7.100 | 0 | 51 |
| NFLX130921C00300000 | 300.00 | 5.630 | +0.13 | 6.100 | 6.400 | 5 | 341 |
| NFLX130921C00305000 | 305.00 | 7.400 | +0.00 | 5.350 | 5.950 | 0 | 308 |
| NFLX130921C00310000 | 310.00 | 4.700 | +0.00 | 4.800 | 5.100 | 0 | 44 |
| NFLX130921C00315000 | 315.00 | 4.100 | +0.00 | 4.250 | 4.550 | 0 | 97 |
| NFLX130921C00320000 | 320.00 | 3.350 | +0.00 | 3.750 | 4.050 | 0 | 68 |
| NFLX130921C00325000 | 325.00 | 3.050 | +0.00 | 3.350 | 3.600 | 0 | 85 |
| NFLX130921C00330000 | 330.00 | 3.020 | +0.05 | 2.980 | 3.200 | 3 | 86 |
| NFLX130921C00335000 | 335.00 | 2.420 | -0.98 | 2.630 | 3.050 | 1 | 64 |
| NFLX130921C00340000 | 340.00 | 2.150 | +0.00 | 2.330 | 2.510 | 6 | 97 |
| NFLX130921C00345000 | 345.00 | 1.580 | +0.00 | 2.050 | 2.140 | 0 | 39 |
| NFLX130921C00350000 | 350.00 | 1.710 | +0.00 | 1.810 | 1.980 | 0 | 254 |