| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| ANR130921C00002000 | 2.000 | 4.850 | +0.00 | 3.550 | 3.800 | 0 | 359 |
| ANR130921C00003000 | 3.000 | 2.840 | -0.04 | 2.650 | 2.680 | 44 | 664 |
| ANR130921C00004000 | 4.000 | 1.810 | -0.29 | 1.740 | 1.780 | 10 | 175 |
| ANR130921C00005000 | 5.000 | 1.100 | -0.18 | 1.010 | 1.030 | 68 | 783 |
| ANR130921C00006000 | 6.000 | 0.5400 | -0.12 | 0.5200 | 0.5500 | 30 | 851 |
| ANR130921C00007000 | 7.000 | 0.2600 | -0.07 | 0.2400 | 0.2600 | 202 | 3,704 |
| ANR130921C00008000 | 8.000 | 0.1400 | -0.02 | 0.1200 | 0.1300 | 153 | 17,227 |
| ANR130921C00009000 | 9.000 | 0.0700 | -0.01 | 0.0600 | 0.0700 | 15 | 12,684 |
| ANR130921C00010000 | 10.00 | 0.0500 | +0.00 | 0.0300 | 0.0500 | 5 | 5,111 |
| ANR130921C00011000 | 11.00 | 0.0400 | +0.00 | 0.0100 | 0.0200 | 0 | 1,099 |
| ANR130921C00012000 | 12.00 | 0.0200 | -0.01 | 0.0100 | 0.0200 | 10 | 950 |
| ANR130921C00013000 | 13.00 | 0.0200 | +0.00 | 0.0100 | 0.0300 | 0 | 585 |
| ANR130921C00014000 | 14.00 | 0.0800 | +0.00 | 0.0100 | 0.0100 | 0 | 293 |
| ANR130921C00015000 | 15.00 | 0.0300 | +0.00 | 0.0100 | 0.0700 | 0 | 264 |
| ANR130921C00016000 | 16.00 | 0.2100 | +0.00 | 0.0100 | 0.0700 | 0 | 10 |
| ANR130921C00017000 | 17.00 | 0.0400 | +0.00 | 0.0100 | 0.0600 | 0 | 52 |