| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| BKS130720C00007000 | 7.000 | N/A | +0.00 | 13.80 | 14.90 | 0 | 0 |
| BKS130720C00008000 | 8.000 | 9.030 | +0.00 | 13.30 | 13.80 | 0 | 3 |
| BKS130720C00009000 | 9.000 | N/A | +0.00 | 12.40 | 12.90 | 0 | 0 |
| BKS130720C00010000 | 10.00 | 8.200 | +0.00 | 11.20 | 11.80 | 0 | 0 |
| BKS130720C00011000 | 11.00 | 12.10 | +0.00 | 10.20 | 10.10 | 0 | 71 |
| BKS130720C00012000 | 12.00 | 5.200 | +0.00 | 9.400 | 9.100 | 0 | 34 |
| BKS130720C00013000 | 13.00 | 7.500 | +0.00 | 8.200 | 8.800 | 0 | 68 |
| BKS130720C00014000 | 14.00 | 7.000 | +0.00 | 7.200 | 7.200 | 0 | 5,263 |
| BKS130720C00015000 | 15.00 | 6.810 | +0.81 | 6.600 | 6.800 | 1 | 457 |
| BKS130720C00016000 | 16.00 | 5.450 | +0.85 | 5.700 | 6.000 | 8 | 3,219 |
| BKS130720C00017000 | 17.00 | 4.900 | +1.10 | 4.900 | 5.100 | 10 | 1,486 |
| BKS130720C00018000 | 18.00 | 3.600 | +0.60 | 4.100 | 4.300 | 550 | 5,725 |
| BKS130720C00019000 | 19.00 | 3.700 | +1.50 | 3.400 | 3.600 | 13 | 1,794 |
| BKS130720C00020000 | 20.00 | 2.800 | +0.95 | 2.750 | 2.900 | 1,022 | 18,707 |
| BKS130720C00021000 | 21.00 | 2.200 | +0.80 | 2.200 | 2.300 | 32 | 4,166 |
| BKS130720C00022000 | 22.00 | 1.800 | +0.65 | 1.800 | 1.850 | 1,237 | 4,354 |
| BKS130720C00023000 | 23.00 | 1.120 | +0.27 | 1.350 | 1.500 | 10 | 3,716 |
| BKS130720C00024000 | 24.00 | 1.010 | +0.38 | 1.000 | 1.150 | 21 | 551 |
| BKS130720C00025000 | 25.00 | 0.8500 | +0.20 | 0.8500 | 0.9000 | 113 | 1,117 |
| BKS130720C00026000 | 26.00 | 0.4500 | +0.00 | 0.6000 | 0.7000 | 0 | 137 |
| BKS130720C00027000 | 27.00 | 0.5500 | +0.30 | 0.4500 | 0.5500 | 5 | 212 |
| BKS130720C00028000 | 28.00 | 0.3800 | +0.18 | 0.3000 | 0.4000 | 1 | 251 |
| BKS130720C00029000 | 29.00 | 0.3500 | +0.00 | 0.2000 | 0.3500 | 0 | 14 |
| BKS130720C00030000 | 30.00 | 0.2500 | +0.00 | 0.0500 | 0.2500 | 0 | 235 |
| BKS130720C00031000 | 31.00 | 0.2000 | +0.00 | 0.0500 | 0.2000 | 0 | 12 |
| BKS130720C00032000 | 32.00 | 0.1500 | +0.00 | 0.0500 | 0.2000 | 0 | 11 |
| BKS130720C00033000 | 33.00 | 0.2000 | +0.00 | 0.0500 | 0.2000 | 0 | 160 |
| BKS130720C00034000 | 34.00 | N/A | +0.00 | 0.0500 | 0.2000 | 0 | 0 |
| BKS130720C00035000 | 35.00 | N/A | +0.00 | 0.0500 | 0.2000 | 0 | 0 |