| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| AMRN130622C00002000 | 2.000 | N/A | +0.00 | 4.800 | 5.600 | 0 | 0 |
| AMRN130622C00003000 | 3.000 | N/A | +0.00 | 4.000 | 4.550 | 0 | 0 |
| AMRN130622C00004000 | 4.000 | 2.720 | +0.00 | 3.050 | 3.450 | 0 | 30 |
| AMRN130622C00005000 | 5.000 | 2.320 | +0.00 | 1.960 | 2.570 | 0 | 564 |
| AMRN130622C00006000 | 6.000 | 1.290 | -0.21 | 1.220 | 1.360 | 186 | 484 |
| AMRN130622C00007000 | 7.000 | 0.6000 | -0.07 | 0.5800 | 0.6300 | 162 | 6,696 |
| AMRN130622C00008000 | 8.000 | 0.2700 | -0.09 | 0.2700 | 0.2900 | 565 | 3,875 |
| AMRN130622C00009000 | 9.000 | 0.1400 | -0.09 | 0.1400 | 0.1700 | 450 | 5,218 |
| AMRN130622C00010000 | 10.00 | 0.1000 | -0.05 | 0.0900 | 0.1500 | 326 | 11,871 |
| AMRN130622C00011000 | 11.00 | 0.1500 | +0.00 | 0.0400 | 0.1200 | 0 | 7,502 |
| AMRN130622C00012000 | 12.00 | 0.0800 | +0.00 | 0.0400 | 0.1000 | 0 | 1,622 |
| AMRN130622C00013000 | 13.00 | 0.0700 | -0.03 | 0.0400 | 0.1000 | 3 | 1,839 |
| AMRN130622C00014000 | 14.00 | 0.0800 | +0.00 | 0.0400 | 0.1200 | 0 | 7,769 |
| AMRN130622C00015000 | 15.00 | 0.0800 | +0.00 | 0.0200 | 0.2500 | 0 | 2,548 |
| AMRN130622C00016000 | 16.00 | 0.0500 | +0.00 | 0.0200 | 0.1700 | 0 | 177 |
| AMRN130622C00017000 | 17.00 | 0.0700 | +0.00 | 0.0100 | 0.1700 | 0 | 232 |
| AMRN130622C00018000 | 18.00 | 0.0500 | +0.00 | 0.0200 | 0.0500 | 0 | 504 |
| AMRN130622C00019000 | 19.00 | 0.1000 | +0.00 | 0.0100 | 0.0300 | 0 | 150 |
| AMRN130622C00020000 | 20.00 | 0.0200 | +0.00 | 0.0100 | 0.0500 | 0 | 7,012 |
| AMRN130622C00021000 | 21.00 | 0.0900 | +0.00 | 0.0100 | 0.0300 | 0 | 486 |
| AMRN130622C00022000 | 22.00 | 0.0200 | +0.00 | 0.0100 | 0.0200 | 0 | 836 |
| AMRN130622C00023000 | 23.00 | 0.0300 | +0.00 | 0.0200 | 0.0200 | 0 | 409 |